NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2012
Day Change Summary Previous Current 29-Jun-2012 02-Jul-2012 Change Change % Previous Week Open 78.46 84.65 6.19 7.9% 80.20 High 85.34 85.05 -0.29 -0.3% 85.34 Low 78.28 82.10 3.82 4.9% 77.28 Close 84.96 83.75 -1.21 -1.4% 84.96 Range 7.06 2.95 -4.11 -58.2% 8.06 ATR 2.99 2.98 0.00 -0.1% 0.00 Volume 417,342 273,722 -143,620 -34.4% 1,433,164
Daily Pivots for day following 02-Jul-2012 Classic Woodie Camarilla DeMark R4 92.48 91.07 85.37 R3 89.53 88.12 84.56 R2 86.58 86.58 84.29 R1 85.17 85.17 84.02 84.40 PP 83.63 83.63 83.63 83.25 S1 82.22 82.22 83.48 81.45 S2 80.68 80.68 83.21 S3 77.73 79.27 82.94 S4 74.78 76.32 82.13	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 106.71 103.89 89.39 R3 98.65 95.83 87.18 R2 90.59 90.59 86.44 R1 87.77 87.77 85.70 89.18 PP 82.53 82.53 82.53 83.23 S1 79.71 79.71 84.22 81.12 S2 74.47 74.47 83.48 S3 66.41 71.65 82.74 S4 58.35 63.59 80.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.34 77.28 8.06 9.6% 3.43 4.1% 80% False False 293,755 10 85.34 77.28 8.06 9.6% 3.19 3.8% 80% False False 301,978 20 87.32 77.28 10.04 12.0% 2.94 3.5% 64% False False 199,742 40 98.86 77.28 21.58 25.8% 2.61 3.1% 30% False False 122,078 60 106.99 77.28 29.71 35.5% 2.35 2.8% 22% False False 91,254 80 109.69 77.28 32.41 38.7% 2.24 2.7% 20% False False 73,431 100 111.38 77.28 34.10 40.7% 2.14 2.6% 19% False False 62,116 120 111.38 77.28 34.10 40.7% 2.04 2.4% 19% False False 53,287
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.59 2.618 92.77 1.618 89.82 1.000 88.00 0.618 86.87 HIGH 85.05 0.618 83.92 0.500 83.58 0.382 83.23 LOW 82.10 0.618 80.28 1.000 79.15 1.618 77.33 2.618 74.38 4.250 69.56
Fisher Pivots for day following 02-Jul-2012 Pivot 1 day 3 day R1 83.69 82.94 PP 83.63 82.12 S1 83.58 81.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.