NYMEX Light Sweet Crude Oil Future August 2012


Trading Metrics calculated at close of trading on 20-Jun-2012
Day Change Summary
Previous Current
19-Jun-2012 20-Jun-2012 Change Change % Previous Week
Open 83.44 84.36 0.92 1.1% 85.70
High 84.75 84.72 -0.03 0.0% 86.91
Low 82.60 80.86 -1.74 -2.1% 81.39
Close 84.35 81.45 -2.90 -3.4% 84.33
Range 2.15 3.86 1.71 79.5% 5.52
ATR 2.51 2.60 0.10 3.9% 0.00
Volume 268,450 401,962 133,512 49.7% 521,279
Daily Pivots for day following 20-Jun-2012
Classic Woodie Camarilla DeMark
R4 93.92 91.55 83.57
R3 90.06 87.69 82.51
R2 86.20 86.20 82.16
R1 83.83 83.83 81.80 83.09
PP 82.34 82.34 82.34 81.97
S1 79.97 79.97 81.10 79.23
S2 78.48 78.48 80.74
S3 74.62 76.11 80.39
S4 70.76 72.25 79.33
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 100.77 98.07 87.37
R3 95.25 92.55 85.85
R2 89.73 89.73 85.34
R1 87.03 87.03 84.84 85.62
PP 84.21 84.21 84.21 83.51
S1 81.51 81.51 83.82 80.10
S2 78.69 78.69 83.32
S3 73.17 75.99 82.81
S4 67.65 70.47 81.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.89 80.86 5.03 6.2% 2.61 3.2% 12% False True 213,063
10 87.32 80.86 6.46 7.9% 2.92 3.6% 9% False True 152,813
20 92.52 80.86 11.66 14.3% 2.68 3.3% 5% False True 101,700
40 106.99 80.86 26.13 32.1% 2.36 2.9% 2% False True 69,887
60 108.87 80.86 28.01 34.4% 2.21 2.7% 2% False True 54,503
80 111.38 80.86 30.52 37.5% 2.13 2.6% 2% False True 45,708
100 111.38 80.86 30.52 37.5% 2.02 2.5% 2% False True 39,623
120 111.38 80.86 30.52 37.5% 1.92 2.4% 2% False True 34,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 101.13
2.618 94.83
1.618 90.97
1.000 88.58
0.618 87.11
HIGH 84.72
0.618 83.25
0.500 82.79
0.382 82.33
LOW 80.86
0.618 78.47
1.000 77.00
1.618 74.61
2.618 70.75
4.250 64.46
Fisher Pivots for day following 20-Jun-2012
Pivot 1 day 3 day
R1 82.79 83.38
PP 82.34 82.73
S1 81.90 82.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.