NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary Previous Current 24-May-2012 25-May-2012 Change Change % Previous Week Open 90.92 91.09 0.17 0.2% 91.79 High 91.81 91.59 -0.22 -0.2% 93.62 Low 90.13 90.49 0.36 0.4% 89.59 Close 90.94 91.15 0.21 0.2% 91.15 Range 1.68 1.10 -0.58 -34.5% 4.03 ATR 2.08 2.01 -0.07 -3.4% 0.00 Volume 48,052 41,641 -6,411 -13.3% 203,121
Daily Pivots for day following 25-May-2012 Classic Woodie Camarilla DeMark R4 94.38 93.86 91.76 R3 93.28 92.76 91.45 R2 92.18 92.18 91.35 R1 91.66 91.66 91.25 91.92 PP 91.08 91.08 91.08 91.21 S1 90.56 90.56 91.05 90.82 S2 89.98 89.98 90.95 S3 88.88 89.46 90.85 S4 87.78 88.36 90.55	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 103.54 101.38 93.37 R3 99.51 97.35 92.26 R2 95.48 95.48 91.89 R1 93.32 93.32 91.52 92.39 PP 91.45 91.45 91.45 90.99 S1 89.29 89.29 90.78 88.36 S2 87.42 87.42 90.41 S3 83.39 85.26 90.04 S4 79.36 81.23 88.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.62 89.59 4.03 4.4% 1.89 2.1% 39% False False 40,624 10 96.41 89.59 6.82 7.5% 1.98 2.2% 23% False False 41,303 20 106.99 89.59 17.40 19.1% 2.12 2.3% 9% False False 40,376 40 106.99 89.59 17.40 19.1% 1.94 2.1% 9% False False 33,297 60 109.69 89.59 20.10 22.1% 1.91 2.1% 8% False False 28,482 80 111.38 89.59 21.79 23.9% 1.85 2.0% 7% False False 25,414 100 111.38 89.59 21.79 23.9% 1.78 2.0% 7% False False 21,834 120 111.38 89.59 21.79 23.9% 1.75 1.9% 7% False False 18,768
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 96.27 2.618 94.47 1.618 93.37 1.000 92.69 0.618 92.27 HIGH 91.59 0.618 91.17 0.500 91.04 0.382 90.91 LOW 90.49 0.618 89.81 1.000 89.39 1.618 88.71 2.618 87.61 4.250 85.82
Fisher Pivots for day following 25-May-2012 Pivot 1 day 3 day R1 91.11 91.03 PP 91.08 90.91 S1 91.04 90.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.