NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2012
Day Change Summary Previous Current 22-May-2012 23-May-2012 Change Change % Previous Week Open 93.56 91.99 -1.57 -1.7% 96.21 High 93.57 92.00 -1.57 -1.7% 96.41 Low 91.51 89.59 -1.92 -2.1% 91.54 Close 92.15 90.20 -1.95 -2.1% 92.08 Range 2.06 2.41 0.35 17.0% 4.87 ATR 2.07 2.11 0.03 1.7% 0.00 Volume 30,442 34,471 4,029 13.2% 209,917
Daily Pivots for day following 23-May-2012 Classic Woodie Camarilla DeMark R4 97.83 96.42 91.53 R3 95.42 94.01 90.86 R2 93.01 93.01 90.64 R1 91.60 91.60 90.42 91.10 PP 90.60 90.60 90.60 90.35 S1 89.19 89.19 89.98 88.69 S2 88.19 88.19 89.76 S3 85.78 86.78 89.54 S4 83.37 84.37 88.87	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 107.95 104.89 94.76 R3 103.08 100.02 93.42 R2 98.21 98.21 92.97 R1 95.15 95.15 92.53 94.25 PP 93.34 93.34 93.34 92.89 S1 90.28 90.28 91.63 89.38 S2 88.47 88.47 91.19 S3 83.60 85.41 90.74 S4 78.73 80.54 89.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.50 89.59 4.91 5.4% 2.08 2.3% 12% False True 42,060 10 98.28 89.59 8.69 9.6% 2.02 2.2% 7% False True 40,735 20 106.99 89.59 17.40 19.3% 2.10 2.3% 4% False True 38,884 40 108.24 89.59 18.65 20.7% 2.01 2.2% 3% False True 31,568 60 111.38 89.59 21.79 24.2% 1.96 2.2% 3% False True 27,300 80 111.38 89.59 21.79 24.2% 1.87 2.1% 3% False True 24,475 100 111.38 89.59 21.79 24.2% 1.79 2.0% 3% False True 20,997 120 111.38 89.59 21.79 24.2% 1.75 1.9% 3% False True 18,112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 102.24 2.618 98.31 1.618 95.90 1.000 94.41 0.618 93.49 HIGH 92.00 0.618 91.08 0.500 90.80 0.382 90.51 LOW 89.59 0.618 88.10 1.000 87.18 1.618 85.69 2.618 83.28 4.250 79.35
Fisher Pivots for day following 23-May-2012 Pivot 1 day 3 day R1 90.80 91.61 PP 90.60 91.14 S1 90.40 90.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.