NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2012
Day Change Summary Previous Current 02-Feb-2012 03-Feb-2012 Change Change % Previous Week Open 99.27 98.76 -0.51 -0.5% 100.31 High 99.27 99.82 0.55 0.6% 102.37 Low 97.37 98.73 1.36 1.4% 97.37 Close 98.16 99.79 1.63 1.7% 99.79 Range 1.90 1.09 -0.81 -42.6% 5.00 ATR 1.73 1.72 0.00 -0.3% 0.00 Volume 15,479 13,648 -1,831 -11.8% 48,529
Daily Pivots for day following 03-Feb-2012 Classic Woodie Camarilla DeMark R4 102.72 102.34 100.39 R3 101.63 101.25 100.09 R2 100.54 100.54 99.99 R1 100.16 100.16 99.89 100.35 PP 99.45 99.45 99.45 99.54 S1 99.07 99.07 99.69 99.26 S2 98.36 98.36 99.59 S3 97.27 97.98 99.49 S4 96.18 96.89 99.19	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 114.84 112.32 102.54 R3 109.84 107.32 101.17 R2 104.84 104.84 100.71 R1 102.32 102.32 100.25 101.08 PP 99.84 99.84 99.84 99.23 S1 97.32 97.32 99.33 96.08 S2 94.84 94.84 98.87 S3 89.84 92.32 98.42 S4 84.84 87.32 97.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.37 97.37 5.00 5.0% 1.72 1.7% 48% False False 9,705 10 102.37 97.37 5.00 5.0% 1.53 1.5% 48% False False 8,193 20 103.95 97.37 6.58 6.6% 1.52 1.5% 37% False False 7,831 40 103.95 93.40 10.55 10.6% 1.56 1.6% 61% False False 5,982
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 104.45 2.618 102.67 1.618 101.58 1.000 100.91 0.618 100.49 HIGH 99.82 0.618 99.40 0.500 99.28 0.382 99.15 LOW 98.73 0.618 98.06 1.000 97.64 1.618 96.97 2.618 95.88 4.250 94.10
Fisher Pivots for day following 03-Feb-2012 Pivot 1 day 3 day R1 99.62 99.54 PP 99.45 99.29 S1 99.28 99.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.