NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2012
Day Change Summary Previous Current 30-Jan-2012 31-Jan-2012 Change Change % Previous Week Open 100.31 100.71 0.40 0.4% 98.71 High 100.95 102.37 1.42 1.4% 102.15 Low 99.95 99.67 -0.28 -0.3% 98.71 Close 100.22 100.04 -0.18 -0.2% 100.88 Range 1.00 2.70 1.70 170.0% 3.44 ATR 1.62 1.70 0.08 4.7% 0.00 Volume 4,803 6,368 1,565 32.6% 33,403
Daily Pivots for day following 31-Jan-2012 Classic Woodie Camarilla DeMark R4 108.79 107.12 101.53 R3 106.09 104.42 100.78 R2 103.39 103.39 100.54 R1 101.72 101.72 100.29 101.21 PP 100.69 100.69 100.69 100.44 S1 99.02 99.02 99.79 98.51 S2 97.99 97.99 99.55 S3 95.29 96.32 99.30 S4 92.59 93.62 98.56	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 110.90 109.33 102.77 R3 107.46 105.89 101.83 R2 104.02 104.02 101.51 R1 102.45 102.45 101.20 103.24 PP 100.58 100.58 100.58 100.97 S1 99.01 99.01 100.56 99.80 S2 97.14 97.14 100.25 S3 93.70 95.57 99.93 S4 90.26 92.13 98.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.37 99.40 2.97 3.0% 1.47 1.5% 22% True False 6,139 10 103.00 98.71 4.29 4.3% 1.49 1.5% 31% False False 6,587 20 103.95 98.71 5.24 5.2% 1.56 1.6% 25% False False 7,281 40 103.95 93.40 10.55 10.5% 1.53 1.5% 63% False False 5,382
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 113.85 2.618 109.44 1.618 106.74 1.000 105.07 0.618 104.04 HIGH 102.37 0.618 101.34 0.500 101.02 0.382 100.70 LOW 99.67 0.618 98.00 1.000 96.97 1.618 95.30 2.618 92.60 4.250 88.20
Fisher Pivots for day following 31-Jan-2012 Pivot 1 day 3 day R1 101.02 101.02 PP 100.69 100.69 S1 100.37 100.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.