NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary Previous Current 24-Jan-2012 25-Jan-2012 Change Change % Previous Week Open 100.47 100.64 0.17 0.2% 101.17 High 100.54 101.14 0.60 0.6% 103.00 Low 99.79 99.40 -0.39 -0.4% 99.38 Close 100.33 100.67 0.34 0.3% 99.62 Range 0.75 1.74 0.99 132.0% 3.62 ATR 1.76 1.76 0.00 -0.1% 0.00 Volume 3,778 6,257 2,479 65.6% 31,284
Daily Pivots for day following 25-Jan-2012 Classic Woodie Camarilla DeMark R4 105.62 104.89 101.63 R3 103.88 103.15 101.15 R2 102.14 102.14 100.99 R1 101.41 101.41 100.83 101.78 PP 100.40 100.40 100.40 100.59 S1 99.67 99.67 100.51 100.04 S2 98.66 98.66 100.35 S3 96.92 97.93 100.19 S4 95.18 96.19 99.71	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 111.53 109.19 101.61 R3 107.91 105.57 100.62 R2 104.29 104.29 100.28 R1 101.95 101.95 99.95 101.31 PP 100.67 100.67 100.67 100.35 S1 98.33 98.33 99.29 97.69 S2 97.05 97.05 98.96 S3 93.43 94.71 98.62 S4 89.81 91.09 97.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.84 98.71 4.13 4.1% 1.46 1.4% 47% False False 6,980 10 103.53 98.71 4.82 4.8% 1.54 1.5% 41% False False 6,949 20 103.95 98.71 5.24 5.2% 1.48 1.5% 37% False False 6,516 40 103.95 93.40 10.55 10.5% 1.53 1.5% 69% False False 5,237
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.54 2.618 105.70 1.618 103.96 1.000 102.88 0.618 102.22 HIGH 101.14 0.618 100.48 0.500 100.27 0.382 100.06 LOW 99.40 0.618 98.32 1.000 97.66 1.618 96.58 2.618 94.84 4.250 92.01
Fisher Pivots for day following 25-Jan-2012 Pivot 1 day 3 day R1 100.54 100.42 PP 100.40 100.17 S1 100.27 99.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.