NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2012
Day Change Summary Previous Current 20-Jan-2012 23-Jan-2012 Change Change % Previous Week Open 100.40 98.71 -1.69 -1.7% 101.17 High 100.40 101.00 0.60 0.6% 103.00 Low 99.38 98.71 -0.67 -0.7% 99.38 Close 99.62 100.69 1.07 1.1% 99.62 Range 1.02 2.29 1.27 124.5% 3.62 ATR 1.79 1.83 0.04 2.0% 0.00 Volume 8,564 10,099 1,535 17.9% 31,284
Daily Pivots for day following 23-Jan-2012 Classic Woodie Camarilla DeMark R4 107.00 106.14 101.95 R3 104.71 103.85 101.32 R2 102.42 102.42 101.11 R1 101.56 101.56 100.90 101.99 PP 100.13 100.13 100.13 100.35 S1 99.27 99.27 100.48 99.70 S2 97.84 97.84 100.27 S3 95.55 96.98 100.06 S4 93.26 94.69 99.43	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 111.53 109.19 101.61 R3 107.91 105.57 100.62 R2 104.29 104.29 100.28 R1 101.95 101.95 99.95 101.31 PP 100.67 100.67 100.67 100.35 S1 98.33 98.33 99.29 97.69 S2 97.05 97.05 98.96 S3 93.43 94.71 98.62 S4 89.81 91.09 97.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.00 98.71 4.29 4.3% 1.52 1.5% 46% False True 8,276 10 103.95 98.71 5.24 5.2% 1.59 1.6% 38% False True 7,608 20 103.95 98.57 5.38 5.3% 1.43 1.4% 39% False False 6,305 40 103.95 93.40 10.55 10.5% 1.52 1.5% 69% False False 5,175
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 110.73 2.618 107.00 1.618 104.71 1.000 103.29 0.618 102.42 HIGH 101.00 0.618 100.13 0.500 99.86 0.382 99.58 LOW 98.71 0.618 97.29 1.000 96.42 1.618 95.00 2.618 92.71 4.250 88.98
Fisher Pivots for day following 23-Jan-2012 Pivot 1 day 3 day R1 100.41 100.78 PP 100.13 100.75 S1 99.86 100.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.