NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2012
Day Change Summary Previous Current 17-Jan-2012 18-Jan-2012 Change Change % Previous Week Open 101.17 103.00 1.83 1.8% 102.75 High 101.94 103.00 1.06 1.0% 103.95 Low 101.12 101.01 -0.11 -0.1% 99.37 Close 101.75 101.45 -0.30 -0.3% 99.82 Range 0.82 1.99 1.17 142.7% 4.58 ATR 1.77 1.79 0.02 0.9% 0.00 Volume 9,984 6,533 -3,451 -34.6% 34,700
Daily Pivots for day following 18-Jan-2012 Classic Woodie Camarilla DeMark R4 107.79 106.61 102.54 R3 105.80 104.62 102.00 R2 103.81 103.81 101.81 R1 102.63 102.63 101.63 102.23 PP 101.82 101.82 101.82 101.62 S1 100.64 100.64 101.27 100.24 S2 99.83 99.83 101.09 S3 97.84 98.65 100.90 S4 95.85 96.66 100.36	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 114.79 111.88 102.34 R3 110.21 107.30 101.08 R2 105.63 105.63 100.66 R1 102.72 102.72 100.24 101.89 PP 101.05 101.05 101.05 100.63 S1 98.14 98.14 99.40 97.31 S2 96.47 96.47 98.98 S3 91.89 93.56 98.56 S4 87.31 88.98 97.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.53 99.37 4.16 4.1% 1.62 1.6% 50% False False 6,919 10 103.95 99.37 4.58 4.5% 1.58 1.6% 45% False False 8,271 20 103.95 93.40 10.55 10.4% 1.41 1.4% 76% False False 5,533 40 103.95 93.40 10.55 10.4% 1.46 1.4% 76% False False 5,039
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111.46 2.618 108.21 1.618 106.22 1.000 104.99 0.618 104.23 HIGH 103.00 0.618 102.24 0.500 102.01 0.382 101.77 LOW 101.01 0.618 99.78 1.000 99.02 1.618 97.79 2.618 95.80 4.250 92.55
Fisher Pivots for day following 18-Jan-2012 Pivot 1 day 3 day R1 102.01 101.36 PP 101.82 101.27 S1 101.64 101.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.