NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2012
Day Change Summary Previous Current 11-Jan-2012 12-Jan-2012 Change Change % Previous Week Open 102.25 103.03 0.78 0.8% 100.39 High 102.60 103.53 0.93 0.9% 103.74 Low 101.74 100.00 -1.74 -1.7% 100.39 Close 101.78 100.11 -1.67 -1.6% 102.37 Range 0.86 3.53 2.67 310.5% 3.35 ATR 1.68 1.81 0.13 7.9% 0.00 Volume 4,852 5,896 1,044 21.5% 35,071
Daily Pivots for day following 12-Jan-2012 Classic Woodie Camarilla DeMark R4 111.80 109.49 102.05 R3 108.27 105.96 101.08 R2 104.74 104.74 100.76 R1 102.43 102.43 100.43 101.82 PP 101.21 101.21 101.21 100.91 S1 98.90 98.90 99.79 98.29 S2 97.68 97.68 99.46 S3 94.15 95.37 99.14 S4 90.62 91.84 98.17	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 112.22 110.64 104.21 R3 108.87 107.29 103.29 R2 105.52 105.52 102.98 R1 103.94 103.94 102.68 104.73 PP 102.17 102.17 102.17 102.56 S1 100.59 100.59 102.06 101.38 S2 98.82 98.82 101.76 S3 95.47 97.24 101.45 S4 92.12 93.89 100.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.95 100.00 3.95 3.9% 1.77 1.8% 3% False True 7,218 10 103.95 99.15 4.80 4.8% 1.59 1.6% 20% False False 6,798 20 103.95 93.40 10.55 10.5% 1.62 1.6% 64% False False 5,086 40 103.95 93.40 10.55 10.5% 1.58 1.6% 64% False False 4,888
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 118.53 2.618 112.77 1.618 109.24 1.000 107.06 0.618 105.71 HIGH 103.53 0.618 102.18 0.500 101.77 0.382 101.35 LOW 100.00 0.618 97.82 1.000 96.47 1.618 94.29 2.618 90.76 4.250 85.00
Fisher Pivots for day following 12-Jan-2012 Pivot 1 day 3 day R1 101.77 101.98 PP 101.21 101.35 S1 100.66 100.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.