NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2012
Day Change Summary Previous Current 09-Jan-2012 10-Jan-2012 Change Change % Previous Week Open 102.75 102.53 -0.22 -0.2% 100.39 High 102.75 103.95 1.20 1.2% 103.74 Low 101.20 102.53 1.33 1.3% 100.39 Close 102.29 102.91 0.62 0.6% 102.37 Range 1.55 1.42 -0.13 -8.4% 3.35 ATR 1.72 1.71 0.00 -0.2% 0.00 Volume 7,221 9,401 2,180 30.2% 35,071
Daily Pivots for day following 10-Jan-2012 Classic Woodie Camarilla DeMark R4 107.39 106.57 103.69 R3 105.97 105.15 103.30 R2 104.55 104.55 103.17 R1 103.73 103.73 103.04 104.14 PP 103.13 103.13 103.13 103.34 S1 102.31 102.31 102.78 102.72 S2 101.71 101.71 102.65 S3 100.29 100.89 102.52 S4 98.87 99.47 102.13	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 112.22 110.64 104.21 R3 108.87 107.29 103.29 R2 105.52 105.52 102.98 R1 103.94 103.94 102.68 104.73 PP 102.17 102.17 102.17 102.56 S1 100.59 100.59 102.06 101.38 S2 98.82 98.82 101.76 S3 95.47 97.24 101.45 S4 92.12 93.89 100.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.95 101.20 2.75 2.7% 1.53 1.5% 62% True False 9,623 10 103.95 99.15 4.80 4.7% 1.43 1.4% 78% True False 6,084 20 103.95 93.40 10.55 10.3% 1.59 1.5% 90% True False 4,919 40 103.95 93.40 10.55 10.3% 1.52 1.5% 90% True False 4,807
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 109.99 2.618 107.67 1.618 106.25 1.000 105.37 0.618 104.83 HIGH 103.95 0.618 103.41 0.500 103.24 0.382 103.07 LOW 102.53 0.618 101.65 1.000 101.11 1.618 100.23 2.618 98.81 4.250 96.50
Fisher Pivots for day following 10-Jan-2012 Pivot 1 day 3 day R1 103.24 102.80 PP 103.13 102.69 S1 103.02 102.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.