NYMEX Light Sweet Crude Oil Future August 2012


Trading Metrics calculated at close of trading on 09-Jan-2012
Day Change Summary
Previous Current
06-Jan-2012 09-Jan-2012 Change Change % Previous Week
Open 101.90 102.75 0.85 0.8% 100.39
High 103.19 102.75 -0.44 -0.4% 103.74
Low 101.69 101.20 -0.49 -0.5% 100.39
Close 102.37 102.29 -0.08 -0.1% 102.37
Range 1.50 1.55 0.05 3.3% 3.35
ATR 1.73 1.72 -0.01 -0.8% 0.00
Volume 8,720 7,221 -1,499 -17.2% 35,071
Daily Pivots for day following 09-Jan-2012
Classic Woodie Camarilla DeMark
R4 106.73 106.06 103.14
R3 105.18 104.51 102.72
R2 103.63 103.63 102.57
R1 102.96 102.96 102.43 102.52
PP 102.08 102.08 102.08 101.86
S1 101.41 101.41 102.15 100.97
S2 100.53 100.53 102.01
S3 98.98 99.86 101.86
S4 97.43 98.31 101.44
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 112.22 110.64 104.21
R3 108.87 107.29 103.29
R2 105.52 105.52 102.98
R1 103.94 103.94 102.68 104.73
PP 102.17 102.17 102.17 102.56
S1 100.59 100.59 102.06 101.38
S2 98.82 98.82 101.76
S3 95.47 97.24 101.45
S4 92.12 93.89 100.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.74 100.39 3.35 3.3% 1.76 1.7% 57% False False 8,458
10 103.74 99.15 4.59 4.5% 1.33 1.3% 68% False False 5,299
20 103.74 93.40 10.34 10.1% 1.59 1.6% 86% False False 4,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.34
2.618 106.81
1.618 105.26
1.000 104.30
0.618 103.71
HIGH 102.75
0.618 102.16
0.500 101.98
0.382 101.79
LOW 101.20
0.618 100.24
1.000 99.65
1.618 98.69
2.618 97.14
4.250 94.61
Fisher Pivots for day following 09-Jan-2012
Pivot 1 day 3 day
R1 102.19 102.47
PP 102.08 102.41
S1 101.98 102.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.