NYMEX Light Sweet Crude Oil Future August 2012


Trading Metrics calculated at close of trading on 04-Jan-2012
Day Change Summary
Previous Current
03-Jan-2012 04-Jan-2012 Change Change % Previous Week
Open 100.39 102.40 2.01 2.0% 99.65
High 102.93 103.66 0.73 0.7% 101.18
Low 100.39 102.20 1.81 1.8% 99.15
Close 102.82 103.47 0.65 0.6% 99.15
Range 2.54 1.46 -1.08 -42.5% 2.03
ATR 1.77 1.75 -0.02 -1.3% 0.00
Volume 3,576 13,697 10,121 283.0% 9,148
Daily Pivots for day following 04-Jan-2012
Classic Woodie Camarilla DeMark
R4 107.49 106.94 104.27
R3 106.03 105.48 103.87
R2 104.57 104.57 103.74
R1 104.02 104.02 103.60 104.30
PP 103.11 103.11 103.11 103.25
S1 102.56 102.56 103.34 102.84
S2 101.65 101.65 103.20
S3 100.19 101.10 103.07
S4 98.73 99.64 102.67
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 105.92 104.56 100.27
R3 103.89 102.53 99.71
R2 101.86 101.86 99.52
R1 100.50 100.50 99.34 100.17
PP 99.83 99.83 99.83 99.66
S1 98.47 98.47 98.96 98.14
S2 97.80 97.80 98.78
S3 95.77 96.44 98.59
S4 93.74 94.41 98.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.66 99.15 4.51 4.4% 1.30 1.3% 96% True False 4,852
10 103.66 95.15 8.51 8.2% 1.27 1.2% 98% True False 3,727
20 103.66 93.40 10.26 9.9% 1.56 1.5% 98% True False 3,900
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.87
2.618 107.48
1.618 106.02
1.000 105.12
0.618 104.56
HIGH 103.66
0.618 103.10
0.500 102.93
0.382 102.76
LOW 102.20
0.618 101.30
1.000 100.74
1.618 99.84
2.618 98.38
4.250 96.00
Fisher Pivots for day following 04-Jan-2012
Pivot 1 day 3 day
R1 103.29 102.78
PP 103.11 102.09
S1 102.93 101.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.