NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2011
Day Change Summary Previous Current 28-Dec-2011 29-Dec-2011 Change Change % Previous Week Open 100.19 99.43 -0.76 -0.8% 93.40 High 100.38 99.76 -0.62 -0.6% 99.84 Low 99.17 99.43 0.26 0.3% 93.40 Close 99.33 99.76 0.43 0.4% 99.38 Range 1.21 0.33 -0.88 -72.7% 6.44 ATR 1.76 1.67 -0.10 -5.4% 0.00 Volume 1,449 3,076 1,627 112.3% 15,227
Daily Pivots for day following 29-Dec-2011 Classic Woodie Camarilla DeMark R4 100.64 100.53 99.94 R3 100.31 100.20 99.85 R2 99.98 99.98 99.82 R1 99.87 99.87 99.79 99.93 PP 99.65 99.65 99.65 99.68 S1 99.54 99.54 99.73 99.60 S2 99.32 99.32 99.70 S3 98.99 99.21 99.67 S4 98.66 98.88 99.58	Weekly Pivots for week ending 23-Dec-2011 Classic Woodie Camarilla DeMark R4 116.86 114.56 102.92 R3 110.42 108.12 101.15 R2 103.98 103.98 100.56 R1 101.68 101.68 99.97 102.83 PP 97.54 97.54 97.54 98.12 S1 95.24 95.24 98.79 96.39 S2 91.10 91.10 98.20 S3 84.66 88.80 97.61 S4 78.22 82.36 95.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.18 98.57 2.61 2.6% 0.92 0.9% 46% False False 2,499 10 101.18 93.40 7.78 7.8% 1.21 1.2% 82% False False 2,937 20 101.48 93.40 8.08 8.1% 1.53 1.5% 79% False False 3,689
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 101.16 2.618 100.62 1.618 100.29 1.000 100.09 0.618 99.96 HIGH 99.76 0.618 99.63 0.500 99.60 0.382 99.56 LOW 99.43 0.618 99.23 1.000 99.10 1.618 98.90 2.618 98.57 4.250 98.03
Fisher Pivots for day following 29-Dec-2011 Pivot 1 day 3 day R1 99.71 100.18 PP 99.65 100.04 S1 99.60 99.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.