NYMEX Light Sweet Crude Oil Future August 2012


Trading Metrics calculated at close of trading on 14-Dec-2011
Day Change Summary
Previous Current
13-Dec-2011 14-Dec-2011 Change Change % Previous Week
Open 98.63 99.58 0.95 1.0% 100.90
High 101.08 99.69 -1.39 -1.4% 101.48
Low 98.62 94.99 -3.63 -3.7% 98.13
Close 100.07 95.30 -4.77 -4.8% 99.30
Range 2.46 4.70 2.24 91.1% 3.35
ATR 1.72 1.96 0.24 13.9% 0.00
Volume 3,224 7,449 4,225 131.0% 18,504
Daily Pivots for day following 14-Dec-2011
Classic Woodie Camarilla DeMark
R4 110.76 107.73 97.89
R3 106.06 103.03 96.59
R2 101.36 101.36 96.16
R1 98.33 98.33 95.73 97.50
PP 96.66 96.66 96.66 96.24
S1 93.63 93.63 94.87 92.80
S2 91.96 91.96 94.44
S3 87.26 88.93 94.01
S4 82.56 84.23 92.72
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 109.69 107.84 101.14
R3 106.34 104.49 100.22
R2 102.99 102.99 99.91
R1 101.14 101.14 99.61 100.39
PP 99.64 99.64 99.64 99.26
S1 97.79 97.79 98.99 97.04
S2 96.29 96.29 98.69
S3 92.94 94.44 98.38
S4 89.59 91.09 97.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.08 94.99 6.09 6.4% 2.43 2.5% 5% False True 4,339
10 101.48 94.99 6.49 6.8% 1.85 1.9% 5% False True 4,441
20 101.58 94.99 6.59 6.9% 1.74 1.8% 5% False True 4,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 119.67
2.618 111.99
1.618 107.29
1.000 104.39
0.618 102.59
HIGH 99.69
0.618 97.89
0.500 97.34
0.382 96.79
LOW 94.99
0.618 92.09
1.000 90.29
1.618 87.39
2.618 82.69
4.250 75.02
Fisher Pivots for day following 14-Dec-2011
Pivot 1 day 3 day
R1 97.34 98.04
PP 96.66 97.12
S1 95.98 96.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.