E-mini NASDAQ-100 Future September 2012


Trading Metrics calculated at close of trading on 04-Jun-2012
Day Change Summary
Previous Current
01-Jun-2012 04-Jun-2012 Change Change % Previous Week
Open 2,516.00 2,447.75 -68.25 -2.7% 2,536.00
High 2,516.25 2,472.50 -43.75 -1.7% 2,564.50
Low 2,448.75 2,418.25 -30.50 -1.2% 2,448.75
Close 2,449.25 2,463.00 13.75 0.6% 2,449.25
Range 67.50 54.25 -13.25 -19.6% 115.75
ATR 43.33 44.11 0.78 1.8% 0.00
Volume 443 1,757 1,314 296.6% 1,421
Daily Pivots for day following 04-Jun-2012
Classic Woodie Camarilla DeMark
R4 2,614.00 2,592.75 2,492.75
R3 2,559.75 2,538.50 2,478.00
R2 2,505.50 2,505.50 2,473.00
R1 2,484.25 2,484.25 2,468.00 2,495.00
PP 2,451.25 2,451.25 2,451.25 2,456.50
S1 2,430.00 2,430.00 2,458.00 2,440.50
S2 2,397.00 2,397.00 2,453.00
S3 2,342.75 2,375.75 2,448.00
S4 2,288.50 2,321.50 2,433.25
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 2,834.75 2,757.75 2,513.00
R3 2,719.00 2,642.00 2,481.00
R2 2,603.25 2,603.25 2,470.50
R1 2,526.25 2,526.25 2,459.75 2,507.00
PP 2,487.50 2,487.50 2,487.50 2,477.75
S1 2,410.50 2,410.50 2,438.75 2,391.00
S2 2,371.75 2,371.75 2,428.00
S3 2,256.00 2,294.75 2,417.50
S4 2,140.25 2,179.00 2,385.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,564.50 2,418.25 146.25 5.9% 48.00 1.9% 31% False True 635
10 2,564.50 2,418.25 146.25 5.9% 45.75 1.9% 31% False True 386
20 2,640.00 2,418.25 221.75 9.0% 44.50 1.8% 20% False True 247
40 2,742.50 2,418.25 324.25 13.2% 40.50 1.6% 14% False True 148
60 2,788.00 2,418.25 369.75 15.0% 34.00 1.4% 12% False True 119
80 2,788.00 2,418.25 369.75 15.0% 26.25 1.1% 12% False True 89
100 2,788.00 2,367.00 421.00 17.1% 22.00 0.9% 23% False False 72
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 11.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,703.00
2.618 2,614.50
1.618 2,560.25
1.000 2,526.75
0.618 2,506.00
HIGH 2,472.50
0.618 2,451.75
0.500 2,445.50
0.382 2,439.00
LOW 2,418.25
0.618 2,384.75
1.000 2,364.00
1.618 2,330.50
2.618 2,276.25
4.250 2,187.75
Fisher Pivots for day following 04-Jun-2012
Pivot 1 day 3 day
R1 2,457.00 2,475.00
PP 2,451.25 2,471.00
S1 2,445.50 2,467.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols