ECBOT 30 Year Treasury Bond Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2007
Day Change Summary Previous Current 02-Nov-2007 05-Nov-2007 Change Change % Previous Week Open 113-31 114-18 0-19 0.5% 113-18 High 114-22 114-27 0-05 0.1% 114-22 Low 113-14 114-00 0-18 0.5% 112-09 Close 114-18 114-08 -0-10 -0.3% 114-18 Range 1-08 0-27 -0-13 -32.5% 2-13 ATR 0-24 0-25 0-00 0.8% 0-00 Volume 1,373 749 -624 -45.4% 2,671
Daily Pivots for day following 05-Nov-2007 Classic Woodie Camarilla DeMark R4 116-29 116-13 114-23 R3 116-02 115-18 114-15 R2 115-07 115-07 114-13 R1 114-23 114-23 114-10 114-18 PP 114-12 114-12 114-12 114-09 S1 113-28 113-28 114-06 113-22 S2 113-17 113-17 114-03 S3 112-22 113-01 114-01 S4 111-27 112-06 113-25	Weekly Pivots for week ending 02-Nov-2007 Classic Woodie Camarilla DeMark R4 121-02 120-07 115-28 R3 118-21 117-26 115-07 R2 116-08 116-08 115-00 R1 115-13 115-13 114-25 115-26 PP 113-27 113-27 113-27 114-02 S1 113-00 113-00 114-11 113-14 S2 111-14 111-14 114-04 S3 109-01 110-19 113-29 S4 106-20 108-06 113-08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-27 112-09 2-18 2.2% 1-03 0.9% 77% True False 625 10 114-27 112-09 2-18 2.2% 0-26 0.7% 77% True False 546 20 114-27 110-01 4-26 4.2% 0-23 0.6% 88% True False 410 40 114-27 109-24 5-03 4.5% 0-20 0.5% 88% True False 252 60 114-27 109-01 5-26 5.1% 0-15 0.4% 90% True False 173
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 118-14 2.618 117-02 1.618 116-07 1.000 115-22 0.618 115-12 HIGH 114-27 0.618 114-17 0.500 114-14 0.382 114-10 LOW 114-00 0.618 113-15 1.000 113-05 1.618 112-20 2.618 111-25 4.250 110-13
Fisher Pivots for day following 05-Nov-2007 Pivot 1 day 3 day R1 114-14 114-01 PP 114-12 113-25 S1 114-10 113-18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.