ECBOT 30 Year Treasury Bond Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2007
Day Change Summary Previous Current 19-Oct-2007 22-Oct-2007 Change Change % Previous Week Open 112-05 113-21 1-16 1.3% 110-05 High 113-16 113-21 0-05 0.1% 113-16 Low 112-05 113-02 0-29 0.8% 110-05 Close 113-07 113-13 0-06 0.2% 113-07 Range 1-11 0-19 -0-24 -55.8% 3-11 ATR 0-21 0-21 0-00 -0.7% 0-00 Volume 126 315 189 150.0% 1,335
Daily Pivots for day following 22-Oct-2007 Classic Woodie Camarilla DeMark R4 115-05 114-28 113-23 R3 114-18 114-09 113-18 R2 113-31 113-31 113-16 R1 113-22 113-22 113-15 113-17 PP 113-12 113-12 113-12 113-10 S1 113-03 113-03 113-11 112-30 S2 112-25 112-25 113-10 S3 112-06 112-16 113-08 S4 111-19 111-29 113-03	Weekly Pivots for week ending 19-Oct-2007 Classic Woodie Camarilla DeMark R4 122-10 121-04 115-02 R3 118-31 117-25 114-04 R2 115-20 115-20 113-27 R1 114-14 114-14 113-17 115-01 PP 112-09 112-09 112-09 112-19 S1 111-03 111-03 112-29 111-22 S2 108-30 108-30 112-19 S3 105-19 107-24 112-10 S4 102-08 104-13 111-12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-21 110-17 3-04 2.8% 0-26 0.7% 92% True False 302 10 113-21 110-01 3-20 3.2% 0-21 0.6% 93% True False 274 20 113-21 110-01 3-20 3.2% 0-14 0.4% 93% True False 213 40 114-11 109-24 4-19 4.1% 0-16 0.4% 80% False False 119 60 114-11 109-01 5-10 4.7% 0-12 0.3% 82% False False 94
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 116-06 2.618 115-07 1.618 114-20 1.000 114-08 0.618 114-01 HIGH 113-21 0.618 113-14 0.500 113-12 0.382 113-09 LOW 113-02 0.618 112-22 1.000 112-15 1.618 112-03 2.618 111-16 4.250 110-17
Fisher Pivots for day following 22-Oct-2007 Pivot 1 day 3 day R1 113-12 113-04 PP 113-12 112-27 S1 113-12 112-18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.