ECBOT 30 Year Treasury Bond Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2007
Day Change Summary Previous Current 18-Oct-2007 19-Oct-2007 Change Change % Previous Week Open 111-14 112-05 0-23 0.6% 110-05 High 112-07 113-16 1-09 1.1% 113-16 Low 111-14 112-05 0-23 0.6% 110-05 Close 112-04 113-07 1-03 1.0% 113-07 Range 0-25 1-11 0-18 72.0% 3-11 ATR 0-19 0-21 0-02 9.1% 0-00 Volume 316 126 -190 -60.1% 1,335
Daily Pivots for day following 19-Oct-2007 Classic Woodie Camarilla DeMark R4 117-00 116-14 113-31 R3 115-21 115-03 113-19 R2 114-10 114-10 113-15 R1 113-24 113-24 113-11 114-01 PP 112-31 112-31 112-31 113-03 S1 112-13 112-13 113-03 112-22 S2 111-20 111-20 112-31 S3 110-09 111-02 112-27 S4 108-30 109-23 112-15	Weekly Pivots for week ending 19-Oct-2007 Classic Woodie Camarilla DeMark R4 122-10 121-04 115-02 R3 118-31 117-25 114-04 R2 115-20 115-20 113-27 R1 114-14 114-14 113-17 115-01 PP 112-09 112-09 112-09 112-19 S1 111-03 111-03 112-29 111-22 S2 108-30 108-30 112-19 S3 105-19 107-24 112-10 S4 102-08 104-13 111-12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-16 110-05 3-11 3.0% 0-24 0.7% 92% True False 267 10 113-16 110-01 3-15 3.1% 0-19 0.5% 92% True False 250 20 113-16 110-01 3-15 3.1% 0-14 0.4% 92% True False 201 40 114-11 109-24 4-19 4.1% 0-15 0.4% 76% False False 111 60 114-11 109-01 5-10 4.7% 0-11 0.3% 79% False False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 119-07 2.618 117-01 1.618 115-22 1.000 114-27 0.618 114-11 HIGH 113-16 0.618 113-00 0.500 112-26 0.382 112-21 LOW 112-05 0.618 111-10 1.000 110-26 1.618 109-31 2.618 108-20 4.250 106-14
Fisher Pivots for day following 19-Oct-2007 Pivot 1 day 3 day R1 113-03 112-27 PP 112-31 112-14 S1 112-26 112-02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.