ECBOT 30 Year Treasury Bond Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2007
Day Change Summary Previous Current 17-Oct-2007 18-Oct-2007 Change Change % Previous Week Open 110-20 111-14 0-26 0.7% 110-23 High 111-24 112-07 0-15 0.4% 111-00 Low 110-20 111-14 0-26 0.7% 110-01 Close 111-20 112-04 0-16 0.4% 110-10 Range 1-04 0-25 -0-11 -30.6% 0-31 ATR 0-19 0-19 0-00 2.3% 0-00 Volume 164 316 152 92.7% 1,171
Daily Pivots for day following 18-Oct-2007 Classic Woodie Camarilla DeMark R4 114-09 113-31 112-18 R3 113-16 113-06 112-11 R2 112-23 112-23 112-09 R1 112-13 112-13 112-06 112-18 PP 111-30 111-30 111-30 112-00 S1 111-20 111-20 112-02 111-25 S2 111-05 111-05 111-31 S3 110-12 110-27 111-29 S4 109-19 110-02 111-22	Weekly Pivots for week ending 12-Oct-2007 Classic Woodie Camarilla DeMark R4 113-11 112-26 110-27 R3 112-12 111-27 110-19 R2 111-13 111-13 110-16 R1 110-28 110-28 110-13 110-21 PP 110-14 110-14 110-14 110-11 S1 109-29 109-29 110-07 109-22 S2 109-15 109-15 110-04 S3 108-16 108-30 110-01 S4 107-17 107-31 109-25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-07 110-05 2-02 1.8% 0-18 0.5% 95% True False 258 10 112-07 110-01 2-06 2.0% 0-17 0.5% 96% True False 324 20 112-07 109-24 2-15 2.2% 0-13 0.4% 96% True False 200 40 114-11 109-24 4-19 4.1% 0-14 0.4% 52% False False 108 60 114-11 109-01 5-10 4.7% 0-11 0.3% 58% False False 86
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-17 2.618 114-08 1.618 113-15 1.000 113-00 0.618 112-22 HIGH 112-07 0.618 111-29 0.500 111-26 0.382 111-24 LOW 111-14 0.618 110-31 1.000 110-21 1.618 110-06 2.618 109-13 4.250 108-04
Fisher Pivots for day following 18-Oct-2007 Pivot 1 day 3 day R1 112-01 111-28 PP 111-30 111-20 S1 111-26 111-12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.