ECBOT 30 Year Treasury Bond Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2007
Day Change Summary Previous Current 11-Oct-2007 12-Oct-2007 Change Change % Previous Week Open 110-23 110-14 -0-09 -0.3% 110-23 High 110-24 110-26 0-02 0.1% 111-00 Low 110-01 110-09 0-08 0.2% 110-01 Close 110-18 110-10 -0-08 -0.2% 110-10 Range 0-23 0-17 -0-06 -26.1% 0-31 ATR 0-18 0-18 0-00 -0.5% 0-00 Volume 705 84 -621 -88.1% 1,171
Daily Pivots for day following 12-Oct-2007 Classic Woodie Camarilla DeMark R4 112-02 111-23 110-19 R3 111-17 111-06 110-15 R2 111-00 111-00 110-13 R1 110-21 110-21 110-12 110-18 PP 110-15 110-15 110-15 110-14 S1 110-04 110-04 110-08 110-01 S2 109-30 109-30 110-07 S3 109-13 109-19 110-05 S4 108-28 109-02 110-01	Weekly Pivots for week ending 12-Oct-2007 Classic Woodie Camarilla DeMark R4 113-11 112-26 110-27 R3 112-12 111-27 110-19 R2 111-13 111-13 110-16 R1 110-28 110-28 110-13 110-21 PP 110-14 110-14 110-14 110-11 S1 109-29 109-29 110-07 109-22 S2 109-15 109-15 110-04 S3 108-16 108-30 110-01 S4 107-17 107-31 109-25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-00 110-01 0-31 0.9% 0-14 0.4% 29% False False 234 10 112-07 110-01 2-06 2.0% 0-11 0.3% 13% False False 232 20 112-29 109-24 3-05 2.9% 0-16 0.5% 18% False False 144 40 114-11 109-01 5-10 4.8% 0-13 0.4% 24% False False 81 60 114-11 108-08 6-03 5.5% 0-09 0.3% 34% False False 66
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-02 2.618 112-07 1.618 111-22 1.000 111-11 0.618 111-05 HIGH 110-26 0.618 110-20 0.500 110-18 0.382 110-15 LOW 110-09 0.618 109-30 1.000 109-24 1.618 109-13 2.618 108-28 4.250 108-01
Fisher Pivots for day following 12-Oct-2007 Pivot 1 day 3 day R1 110-18 110-16 PP 110-15 110-14 S1 110-12 110-12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.