ECBOT 30 Year Treasury Bond Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2007
Day Change Summary Previous Current 02-Oct-2007 03-Oct-2007 Change Change % Previous Week Open 111-27 111-30 0-03 0.1% 110-15 High 112-07 111-30 -0-09 -0.3% 111-21 Low 111-27 111-26 -0-01 0.0% 110-09 Close 111-29 111-25 -0-04 -0.1% 111-07 Range 0-12 0-04 -0-08 -66.7% 1-12 ATR 0-20 0-19 -0-01 -5.7% 0-00 Volume 11 112 101 918.2% 370
Daily Pivots for day following 03-Oct-2007 Classic Woodie Camarilla DeMark R4 112-07 112-04 111-27 R3 112-03 112-00 111-26 R2 111-31 111-31 111-26 R1 111-28 111-28 111-25 111-28 PP 111-27 111-27 111-27 111-27 S1 111-24 111-24 111-25 111-24 S2 111-23 111-23 111-24 S3 111-19 111-20 111-24 S4 111-15 111-16 111-23	Weekly Pivots for week ending 28-Sep-2007 Classic Woodie Camarilla DeMark R4 115-06 114-18 111-31 R3 113-26 113-06 111-19 R2 112-14 112-14 111-15 R1 111-26 111-26 111-11 112-04 PP 111-02 111-02 111-02 111-06 S1 110-14 110-14 111-03 110-24 S2 109-22 109-22 110-31 S3 108-10 109-02 110-27 S4 106-30 107-22 110-15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-07 111-00 1-07 1.1% 0-09 0.3% 64% False False 47 10 112-08 109-24 2-16 2.2% 0-17 0.5% 81% False False 72 20 114-11 109-24 4-19 4.1% 0-18 0.5% 44% False False 48 40 114-11 109-01 5-10 4.8% 0-11 0.3% 52% False False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-15 2.618 112-08 1.618 112-04 1.000 112-02 0.618 112-00 HIGH 111-30 0.618 111-28 0.500 111-28 0.382 111-28 LOW 111-26 0.618 111-24 1.000 111-22 1.618 111-20 2.618 111-16 4.250 111-09
Fisher Pivots for day following 03-Oct-2007 Pivot 1 day 3 day R1 111-28 111-24 PP 111-27 111-24 S1 111-26 111-23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.