ECBOT 30 Year Treasury Bond Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2007
Day Change Summary Previous Current 01-Oct-2007 02-Oct-2007 Change Change % Previous Week Open 111-07 111-27 0-20 0.6% 110-15 High 111-09 112-07 0-30 0.8% 111-21 Low 111-07 111-27 0-20 0.6% 110-09 Close 111-19 111-29 0-10 0.3% 111-07 Range 0-02 0-12 0-10 500.0% 1-12 ATR 0-20 0-20 0-00 0.0% 0-00 Volume 99 11 -88 -88.9% 370
Daily Pivots for day following 02-Oct-2007 Classic Woodie Camarilla DeMark R4 113-04 112-28 112-04 R3 112-24 112-16 112-00 R2 112-12 112-12 111-31 R1 112-04 112-04 111-30 112-08 PP 112-00 112-00 112-00 112-02 S1 111-24 111-24 111-28 111-28 S2 111-20 111-20 111-27 S3 111-08 111-12 111-26 S4 110-28 111-00 111-22	Weekly Pivots for week ending 28-Sep-2007 Classic Woodie Camarilla DeMark R4 115-06 114-18 111-31 R3 113-26 113-06 111-19 R2 112-14 112-14 111-15 R1 111-26 111-26 111-11 112-04 PP 111-02 111-02 111-02 111-06 S1 110-14 110-14 111-03 110-24 S2 109-22 109-22 110-31 S3 108-10 109-02 110-27 S4 106-30 107-22 110-15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-07 110-09 1-30 1.7% 0-10 0.3% 84% True False 33 10 112-08 109-24 2-16 2.2% 0-18 0.5% 86% False False 63 20 114-11 109-24 4-19 4.1% 0-19 0.5% 47% False False 43 40 114-11 109-01 5-10 4.7% 0-11 0.3% 54% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-26 2.618 113-06 1.618 112-26 1.000 112-19 0.618 112-14 HIGH 112-07 0.618 112-02 0.500 112-01 0.382 112-00 LOW 111-27 0.618 111-20 1.000 111-15 1.618 111-08 2.618 110-28 4.250 110-08
Fisher Pivots for day following 02-Oct-2007 Pivot 1 day 3 day R1 112-01 111-26 PP 112-00 111-23 S1 111-30 111-20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.