ECBOT 30 Year Treasury Bond Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2007
Day Change Summary Previous Current 24-Sep-2007 25-Sep-2007 Change Change % Previous Week Open 110-15 110-30 0-15 0.4% 112-29 High 110-26 110-30 0-04 0.1% 112-29 Low 110-14 110-28 0-14 0.4% 109-24 Close 110-24 110-22 -0-02 -0.1% 110-20 Range 0-12 0-02 -0-10 -83.3% 3-05 ATR 0-24 0-22 -0-01 -5.3% 0-00 Volume 83 231 148 178.3% 190
Daily Pivots for day following 25-Sep-2007 Classic Woodie Camarilla DeMark R4 111-01 110-29 110-23 R3 110-31 110-27 110-23 R2 110-29 110-29 110-22 R1 110-25 110-25 110-22 110-26 PP 110-27 110-27 110-27 110-27 S1 110-23 110-23 110-22 110-24 S2 110-25 110-25 110-22 S3 110-23 110-21 110-21 S4 110-21 110-19 110-21	Weekly Pivots for week ending 21-Sep-2007 Classic Woodie Camarilla DeMark R4 120-18 118-24 112-12 R3 117-13 115-19 111-16 R2 114-08 114-08 111-07 R1 112-14 112-14 110-29 111-24 PP 111-03 111-03 111-03 110-24 S1 109-09 109-09 110-11 108-20 S2 107-30 107-30 110-01 S3 104-25 106-04 109-24 S4 101-20 102-31 108-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-08 109-24 2-16 2.3% 0-26 0.7% 38% False False 93 10 113-12 109-24 3-20 3.3% 0-22 0.6% 26% False False 58 20 114-11 109-24 4-19 4.2% 0-18 0.5% 20% False False 38 40 114-11 109-01 5-10 4.8% 0-10 0.3% 31% False False 40
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0-01 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 111-06 2.618 111-03 1.618 111-01 1.000 111-00 0.618 110-31 HIGH 110-30 0.618 110-29 0.500 110-29 0.382 110-29 LOW 110-28 0.618 110-27 1.000 110-26 1.618 110-25 2.618 110-23 4.250 110-20
Fisher Pivots for day following 25-Sep-2007 Pivot 1 day 3 day R1 110-29 110-18 PP 110-27 110-15 S1 110-24 110-11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.