ECBOT 30 Year Treasury Bond Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2007
Day Change Summary Previous Current 13-Sep-2007 14-Sep-2007 Change Change % Previous Week Open 113-12 113-08 -0-04 -0.1% 113-11 High 113-12 113-09 -0-03 -0.1% 114-11 Low 112-16 112-17 0-01 0.0% 112-16 Close 112-21 112-26 0-05 0.1% 112-26 Range 0-28 0-24 -0-04 -14.3% 1-27 ATR 0-18 0-18 0-00 2.4% 0-00 Volume 15 21 6 40.0% 153
Daily Pivots for day following 14-Sep-2007 Classic Woodie Camarilla DeMark R4 115-04 114-23 113-07 R3 114-12 113-31 113-01 R2 113-20 113-20 112-30 R1 113-07 113-07 112-28 113-02 PP 112-28 112-28 112-28 112-25 S1 112-15 112-15 112-24 112-10 S2 112-04 112-04 112-22 S3 111-12 111-23 112-19 S4 110-20 110-31 112-13	Weekly Pivots for week ending 14-Sep-2007 Classic Woodie Camarilla DeMark R4 118-24 117-20 113-26 R3 116-29 115-25 113-10 R2 115-02 115-02 113-05 R1 113-30 113-30 112-31 113-18 PP 113-07 113-07 113-07 113-01 S1 112-03 112-03 112-21 111-24 S2 111-12 111-12 112-15 S3 109-17 110-08 112-10 S4 107-22 108-13 111-26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-11 112-16 1-27 1.6% 0-20 0.6% 17% False False 30 10 114-11 110-30 3-13 3.0% 0-17 0.5% 55% False False 22 20 114-11 109-01 5-10 4.7% 0-10 0.3% 71% False False 19 40 114-11 108-08 6-03 5.4% 0-06 0.2% 75% False False 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-01 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116-15 2.618 115-08 1.618 114-16 1.000 114-01 0.618 113-24 HIGH 113-09 0.618 113-00 0.500 112-29 0.382 112-26 LOW 112-17 0.618 112-02 1.000 111-25 1.618 111-10 2.618 110-18 4.250 109-11
Fisher Pivots for day following 14-Sep-2007 Pivot 1 day 3 day R1 112-29 112-30 PP 112-28 112-29 S1 112-27 112-27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.