E-mini S&P 500 Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2012
Day Change Summary Previous Current 14-Sep-2012 17-Sep-2012 Change Change % Previous Week Open 1,456.50 1,465.75 9.25 0.6% 1,436.75 High 1,474.75 1,465.75 -9.00 -0.6% 1,474.75 Low 1,456.50 1,457.50 1.00 0.1% 1,421.50 Close 1,465.75 1,460.75 -5.00 -0.3% 1,465.75 Range 18.25 8.25 -10.00 -54.8% 53.25 ATR 15.57 15.05 -0.52 -3.4% 0.00 Volume 1,291,449 676,512 -614,937 -47.6% 8,147,015
Daily Pivots for day following 17-Sep-2012 Classic Woodie Camarilla DeMark R4 1,486.00 1,481.75 1,465.25 R3 1,477.75 1,473.50 1,463.00 R2 1,469.50 1,469.50 1,462.25 R1 1,465.25 1,465.25 1,461.50 1,463.25 PP 1,461.25 1,461.25 1,461.25 1,460.50 S1 1,457.00 1,457.00 1,460.00 1,455.00 S2 1,453.00 1,453.00 1,459.25 S3 1,444.75 1,448.75 1,458.50 S4 1,436.50 1,440.50 1,456.25	Weekly Pivots for week ending 14-Sep-2012 Classic Woodie Camarilla DeMark R4 1,613.75 1,593.00 1,495.00 R3 1,560.50 1,539.75 1,480.50 R2 1,507.25 1,507.25 1,475.50 R1 1,486.50 1,486.50 1,470.75 1,497.00 PP 1,454.00 1,454.00 1,454.00 1,459.25 S1 1,433.25 1,433.25 1,460.75 1,443.50 S2 1,400.75 1,400.75 1,456.00 S3 1,347.50 1,380.00 1,451.00 S4 1,294.25 1,326.75 1,436.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,474.75 1,421.50 53.25 3.6% 16.75 1.1% 74% False False 1,545,357 10 1,474.75 1,394.50 80.25 5.5% 16.00 1.1% 83% False False 1,544,578 20 1,474.75 1,394.50 80.25 5.5% 14.25 1.0% 83% False False 1,474,270 40 1,474.75 1,321.25 153.50 10.5% 15.75 1.1% 91% False False 1,568,458 60 1,474.75 1,302.50 172.25 11.8% 16.50 1.1% 92% False False 1,603,524 80 1,474.75 1,255.50 219.25 15.0% 18.25 1.2% 94% False False 1,521,775 100 1,474.75 1,255.50 219.25 15.0% 18.50 1.3% 94% False False 1,218,039 120 1,474.75 1,255.50 219.25 15.0% 18.25 1.3% 94% False False 1,015,290
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.65 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,500.75 2.618 1,487.25 1.618 1,479.00 1.000 1,474.00 0.618 1,470.75 HIGH 1,465.75 0.618 1,462.50 0.500 1,461.50 0.382 1,460.75 LOW 1,457.50 0.618 1,452.50 1.000 1,449.25 1.618 1,444.25 2.618 1,436.00 4.250 1,422.50
Fisher Pivots for day following 17-Sep-2012 Pivot 1 day 3 day R1 1,461.50 1,458.75 PP 1,461.25 1,456.75 S1 1,461.00 1,455.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.