E-mini S&P 500 Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2012
Day Change Summary Previous Current 22-Aug-2012 23-Aug-2012 Change Change % Previous Week Open 1,412.75 1,412.25 -0.50 0.0% 1,400.50 High 1,414.25 1,418.00 3.75 0.3% 1,416.75 Low 1,404.25 1,398.00 -6.25 -0.4% 1,394.25 Close 1,412.25 1,400.00 -12.25 -0.9% 1,415.25 Range 10.00 20.00 10.00 100.0% 22.50 ATR 14.88 15.25 0.37 2.5% 0.00 Volume 1,671,976 1,592,209 -79,767 -4.8% 6,361,327
Daily Pivots for day following 23-Aug-2012 Classic Woodie Camarilla DeMark R4 1,465.25 1,452.75 1,411.00 R3 1,445.25 1,432.75 1,405.50 R2 1,425.25 1,425.25 1,403.75 R1 1,412.75 1,412.75 1,401.75 1,409.00 PP 1,405.25 1,405.25 1,405.25 1,403.50 S1 1,392.75 1,392.75 1,398.25 1,389.00 S2 1,385.25 1,385.25 1,396.25 S3 1,365.25 1,372.75 1,394.50 S4 1,345.25 1,352.75 1,389.00	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 1,476.25 1,468.25 1,427.50 R3 1,453.75 1,445.75 1,421.50 R2 1,431.25 1,431.25 1,419.50 R1 1,423.25 1,423.25 1,417.25 1,427.25 PP 1,408.75 1,408.75 1,408.75 1,410.75 S1 1,400.75 1,400.75 1,413.25 1,404.75 S2 1,386.25 1,386.25 1,411.00 S3 1,363.75 1,378.25 1,409.00 S4 1,341.25 1,355.75 1,403.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,424.75 1,398.00 26.75 1.9% 12.25 0.9% 7% False True 1,448,806 10 1,424.75 1,392.00 32.75 2.3% 11.75 0.8% 24% False False 1,370,840 20 1,424.75 1,349.25 75.50 5.4% 15.00 1.1% 67% False False 1,552,703 40 1,424.75 1,306.75 118.00 8.4% 17.25 1.2% 79% False False 1,642,650 60 1,424.75 1,255.50 169.25 12.1% 19.00 1.4% 85% False False 1,638,683 80 1,424.75 1,255.50 169.25 12.1% 19.50 1.4% 85% False False 1,230,196 100 1,424.75 1,255.50 169.25 12.1% 19.00 1.4% 85% False False 984,461 120 1,424.75 1,255.50 169.25 12.1% 18.00 1.3% 85% False False 820,567
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.68 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,503.00 2.618 1,470.25 1.618 1,450.25 1.000 1,438.00 0.618 1,430.25 HIGH 1,418.00 0.618 1,410.25 0.500 1,408.00 0.382 1,405.75 LOW 1,398.00 0.618 1,385.75 1.000 1,378.00 1.618 1,365.75 2.618 1,345.75 4.250 1,313.00
Fisher Pivots for day following 23-Aug-2012 Pivot 1 day 3 day R1 1,408.00 1,411.50 PP 1,405.25 1,407.50 S1 1,402.75 1,403.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.