E-mini S&P 500 Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2012
Day Change Summary Previous Current 20-Aug-2012 21-Aug-2012 Change Change % Previous Week Open 1,415.00 1,414.75 -0.25 0.0% 1,400.50 High 1,418.00 1,424.75 6.75 0.5% 1,416.75 Low 1,409.50 1,408.00 -1.50 -0.1% 1,394.25 Close 1,414.75 1,412.50 -2.25 -0.2% 1,415.25 Range 8.50 16.75 8.25 97.1% 22.50 ATR 15.14 15.26 0.11 0.8% 0.00 Volume 1,110,701 1,730,302 619,601 55.8% 6,361,327
Daily Pivots for day following 21-Aug-2012 Classic Woodie Camarilla DeMark R4 1,465.25 1,455.75 1,421.75 R3 1,448.50 1,439.00 1,417.00 R2 1,431.75 1,431.75 1,415.50 R1 1,422.25 1,422.25 1,414.00 1,418.50 PP 1,415.00 1,415.00 1,415.00 1,413.25 S1 1,405.50 1,405.50 1,411.00 1,402.00 S2 1,398.25 1,398.25 1,409.50 S3 1,381.50 1,388.75 1,408.00 S4 1,364.75 1,372.00 1,403.25	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 1,476.25 1,468.25 1,427.50 R3 1,453.75 1,445.75 1,421.50 R2 1,431.25 1,431.25 1,419.50 R1 1,423.25 1,423.25 1,417.25 1,427.25 PP 1,408.75 1,408.75 1,408.75 1,410.75 S1 1,400.75 1,400.75 1,413.25 1,404.75 S2 1,386.25 1,386.25 1,411.00 S3 1,363.75 1,378.25 1,409.00 S4 1,341.25 1,355.75 1,403.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,424.75 1,397.00 27.75 2.0% 10.75 0.8% 56% True False 1,312,910 10 1,424.75 1,390.50 34.25 2.4% 10.50 0.8% 64% True False 1,285,111 20 1,424.75 1,321.25 103.50 7.3% 16.00 1.1% 88% True False 1,595,283 40 1,424.75 1,303.25 121.50 8.6% 17.50 1.2% 90% True False 1,646,700 60 1,424.75 1,255.50 169.25 12.0% 19.25 1.4% 93% True False 1,584,575 80 1,424.75 1,255.50 169.25 12.0% 19.50 1.4% 93% True False 1,189,440 100 1,424.75 1,255.50 169.25 12.0% 19.00 1.4% 93% True False 951,849 120 1,424.75 1,255.50 169.25 12.0% 18.00 1.3% 93% True False 793,366
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.80 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1,496.00 2.618 1,468.50 1.618 1,451.75 1.000 1,441.50 0.618 1,435.00 HIGH 1,424.75 0.618 1,418.25 0.500 1,416.50 0.382 1,414.50 LOW 1,408.00 0.618 1,397.75 1.000 1,391.25 1.618 1,381.00 2.618 1,364.25 4.250 1,336.75
Fisher Pivots for day following 21-Aug-2012 Pivot 1 day 3 day R1 1,416.50 1,416.50 PP 1,415.00 1,415.00 S1 1,413.75 1,413.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.