E-mini S&P 500 Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2012
Day Change Summary Previous Current 16-Aug-2012 17-Aug-2012 Change Change % Previous Week Open 1,403.50 1,413.75 10.25 0.7% 1,400.50 High 1,415.50 1,416.75 1.25 0.1% 1,416.75 Low 1,401.75 1,410.75 9.00 0.6% 1,394.25 Close 1,413.00 1,415.25 2.25 0.2% 1,415.25 Range 13.75 6.00 -7.75 -56.4% 22.50 ATR 16.39 15.65 -0.74 -4.5% 0.00 Volume 1,482,299 1,138,845 -343,454 -23.2% 6,361,327
Daily Pivots for day following 17-Aug-2012 Classic Woodie Camarilla DeMark R4 1,432.25 1,429.75 1,418.50 R3 1,426.25 1,423.75 1,417.00 R2 1,420.25 1,420.25 1,416.25 R1 1,417.75 1,417.75 1,415.75 1,419.00 PP 1,414.25 1,414.25 1,414.25 1,415.00 S1 1,411.75 1,411.75 1,414.75 1,413.00 S2 1,408.25 1,408.25 1,414.25 S3 1,402.25 1,405.75 1,413.50 S4 1,396.25 1,399.75 1,412.00	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 1,476.25 1,468.25 1,427.50 R3 1,453.75 1,445.75 1,421.50 R2 1,431.25 1,431.25 1,419.50 R1 1,423.25 1,423.25 1,417.25 1,427.25 PP 1,408.75 1,408.75 1,408.75 1,410.75 S1 1,400.75 1,400.75 1,413.25 1,404.75 S2 1,386.25 1,386.25 1,411.00 S3 1,363.75 1,378.25 1,409.00 S4 1,341.25 1,355.75 1,403.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,416.75 1,394.25 22.50 1.6% 10.00 0.7% 93% True False 1,272,265 10 1,416.75 1,387.25 29.50 2.1% 10.50 0.7% 95% True False 1,263,488 20 1,416.75 1,321.25 95.50 6.7% 17.00 1.2% 98% True False 1,662,646 40 1,416.75 1,302.50 114.25 8.1% 17.75 1.3% 99% True False 1,668,152 60 1,416.75 1,255.50 161.25 11.4% 19.50 1.4% 99% True False 1,537,610 80 1,416.75 1,255.50 161.25 11.4% 19.75 1.4% 99% True False 1,153,981 100 1,416.75 1,255.50 161.25 11.4% 19.00 1.4% 99% True False 923,494 120 1,416.75 1,255.50 161.25 11.4% 18.00 1.3% 99% True False 769,692
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.38 Narrowest range in 108 trading days	Fibonacci Retracements and Extensions 4.250 1,442.25 2.618 1,432.50 1.618 1,426.50 1.000 1,422.75 0.618 1,420.50 HIGH 1,416.75 0.618 1,414.50 0.500 1,413.75 0.382 1,413.00 LOW 1,410.75 0.618 1,407.00 1.000 1,404.75 1.618 1,401.00 2.618 1,395.00 4.250 1,385.25
Fisher Pivots for day following 17-Aug-2012 Pivot 1 day 3 day R1 1,414.75 1,412.50 PP 1,414.25 1,409.75 S1 1,413.75 1,407.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.