E-mini S&P 500 Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2012
Day Change Summary Previous Current 15-Aug-2012 16-Aug-2012 Change Change % Previous Week Open 1,401.25 1,403.50 2.25 0.2% 1,390.25 High 1,405.75 1,415.50 9.75 0.7% 1,403.75 Low 1,397.00 1,401.75 4.75 0.3% 1,387.25 Close 1,403.50 1,413.00 9.50 0.7% 1,402.50 Range 8.75 13.75 5.00 57.1% 16.50 ATR 16.60 16.39 -0.20 -1.2% 0.00 Volume 1,102,404 1,482,299 379,895 34.5% 6,273,561
Daily Pivots for day following 16-Aug-2012 Classic Woodie Camarilla DeMark R4 1,451.25 1,446.00 1,420.50 R3 1,437.50 1,432.25 1,416.75 R2 1,423.75 1,423.75 1,415.50 R1 1,418.50 1,418.50 1,414.25 1,421.00 PP 1,410.00 1,410.00 1,410.00 1,411.50 S1 1,404.75 1,404.75 1,411.75 1,407.50 S2 1,396.25 1,396.25 1,410.50 S3 1,382.50 1,391.00 1,409.25 S4 1,368.75 1,377.25 1,405.50	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 1,447.25 1,441.50 1,411.50 R3 1,430.75 1,425.00 1,407.00 R2 1,414.25 1,414.25 1,405.50 R1 1,408.50 1,408.50 1,404.00 1,411.50 PP 1,397.75 1,397.75 1,397.75 1,399.25 S1 1,392.00 1,392.00 1,401.00 1,395.00 S2 1,381.25 1,381.25 1,399.50 S3 1,364.75 1,375.50 1,398.00 S4 1,348.25 1,359.00 1,393.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,415.50 1,392.00 23.50 1.7% 11.00 0.8% 89% True False 1,292,875 10 1,415.50 1,360.00 55.50 3.9% 13.00 0.9% 95% True False 1,343,993 20 1,415.50 1,321.25 94.25 6.7% 17.50 1.2% 97% True False 1,695,687 40 1,415.50 1,302.50 113.00 8.0% 18.50 1.3% 98% True False 1,707,382 60 1,415.50 1,255.50 160.00 11.3% 19.75 1.4% 98% True False 1,518,769 80 1,415.50 1,255.50 160.00 11.3% 19.75 1.4% 98% True False 1,139,806 100 1,415.50 1,255.50 160.00 11.3% 19.25 1.4% 98% True False 912,135 120 1,415.50 1,255.50 160.00 11.3% 18.00 1.3% 98% True False 760,201
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.30 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,474.00 2.618 1,451.50 1.618 1,437.75 1.000 1,429.25 0.618 1,424.00 HIGH 1,415.50 0.618 1,410.25 0.500 1,408.50 0.382 1,407.00 LOW 1,401.75 0.618 1,393.25 1.000 1,388.00 1.618 1,379.50 2.618 1,365.75 4.250 1,343.25
Fisher Pivots for day following 16-Aug-2012 Pivot 1 day 3 day R1 1,411.50 1,410.75 PP 1,410.00 1,408.50 S1 1,408.50 1,406.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.