E-mini S&P 500 Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2012
Day Change Summary Previous Current 16-Jul-2012 17-Jul-2012 Change Change % Previous Week Open 1,351.25 1,347.25 -4.00 -0.3% 1,349.25 High 1,352.50 1,360.50 8.00 0.6% 1,356.50 Low 1,343.00 1,339.25 -3.75 -0.3% 1,319.75 Close 1,347.50 1,358.50 11.00 0.8% 1,351.75 Range 9.50 21.25 11.75 123.7% 36.75 ATR 19.93 20.03 0.09 0.5% 0.00 Volume 1,546,166 1,970,476 424,310 27.4% 9,061,368
Daily Pivots for day following 17-Jul-2012 Classic Woodie Camarilla DeMark R4 1,416.50 1,408.75 1,370.25 R3 1,395.25 1,387.50 1,364.25 R2 1,374.00 1,374.00 1,362.50 R1 1,366.25 1,366.25 1,360.50 1,370.00 PP 1,352.75 1,352.75 1,352.75 1,354.75 S1 1,345.00 1,345.00 1,356.50 1,349.00 S2 1,331.50 1,331.50 1,354.50 S3 1,310.25 1,323.75 1,352.75 S4 1,289.00 1,302.50 1,346.75	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 1,453.00 1,439.00 1,372.00 R3 1,416.25 1,402.25 1,361.75 R2 1,379.50 1,379.50 1,358.50 R1 1,365.50 1,365.50 1,355.00 1,372.50 PP 1,342.75 1,342.75 1,342.75 1,346.00 S1 1,328.75 1,328.75 1,348.50 1,335.75 S2 1,306.00 1,306.00 1,345.00 S3 1,269.25 1,292.00 1,341.75 S4 1,232.50 1,255.25 1,331.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,360.50 1,319.75 40.75 3.0% 18.00 1.3% 95% True False 1,818,025 10 1,375.00 1,319.75 55.25 4.1% 18.00 1.3% 70% False False 1,454,464 20 1,375.00 1,302.50 72.50 5.3% 20.00 1.5% 77% False False 1,748,580 40 1,375.00 1,255.50 119.50 8.8% 21.50 1.6% 86% False False 1,342,108 60 1,405.00 1,255.50 149.50 11.0% 20.50 1.5% 69% False False 895,568 80 1,413.50 1,255.50 158.00 11.6% 19.75 1.5% 65% False False 672,051 100 1,413.50 1,255.50 158.00 11.6% 18.00 1.3% 65% False False 537,704 120 1,413.50 1,255.50 158.00 11.6% 16.50 1.2% 65% False False 448,091
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,450.75 2.618 1,416.25 1.618 1,395.00 1.000 1,381.75 0.618 1,373.75 HIGH 1,360.50 0.618 1,352.50 0.500 1,350.00 0.382 1,347.25 LOW 1,339.25 0.618 1,326.00 1.000 1,318.00 1.618 1,304.75 2.618 1,283.50 4.250 1,249.00
Fisher Pivots for day following 17-Jul-2012 Pivot 1 day 3 day R1 1,355.50 1,354.00 PP 1,352.75 1,349.25 S1 1,350.00 1,344.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.