E-mini S&P 500 Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2012
Day Change Summary Previous Current 13-Jul-2012 16-Jul-2012 Change Change % Previous Week Open 1,329.25 1,351.25 22.00 1.7% 1,349.25 High 1,353.25 1,352.50 -0.75 -0.1% 1,356.50 Low 1,328.75 1,343.00 14.25 1.1% 1,319.75 Close 1,351.75 1,347.50 -4.25 -0.3% 1,351.75 Range 24.50 9.50 -15.00 -61.2% 36.75 ATR 20.73 19.93 -0.80 -3.9% 0.00 Volume 1,758,313 1,546,166 -212,147 -12.1% 9,061,368
Daily Pivots for day following 16-Jul-2012 Classic Woodie Camarilla DeMark R4 1,376.25 1,371.25 1,352.75 R3 1,366.75 1,361.75 1,350.00 R2 1,357.25 1,357.25 1,349.25 R1 1,352.25 1,352.25 1,348.25 1,350.00 PP 1,347.75 1,347.75 1,347.75 1,346.50 S1 1,342.75 1,342.75 1,346.75 1,340.50 S2 1,338.25 1,338.25 1,345.75 S3 1,328.75 1,333.25 1,345.00 S4 1,319.25 1,323.75 1,342.25	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 1,453.00 1,439.00 1,372.00 R3 1,416.25 1,402.25 1,361.75 R2 1,379.50 1,379.50 1,358.50 R1 1,365.50 1,365.50 1,355.00 1,372.50 PP 1,342.75 1,342.75 1,342.75 1,346.00 S1 1,328.75 1,328.75 1,348.50 1,335.75 S2 1,306.00 1,306.00 1,345.00 S3 1,269.25 1,292.00 1,341.75 S4 1,232.50 1,255.25 1,331.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,356.50 1,319.75 36.75 2.7% 19.00 1.4% 76% False False 1,827,815 10 1,375.00 1,319.75 55.25 4.1% 17.00 1.3% 50% False False 1,426,213 20 1,375.00 1,302.50 72.50 5.4% 19.75 1.5% 62% False False 1,753,511 40 1,375.00 1,255.50 119.50 8.9% 21.25 1.6% 77% False False 1,293,009 60 1,405.00 1,255.50 149.50 11.1% 20.50 1.5% 62% False False 862,749 80 1,413.50 1,255.50 158.00 11.7% 19.75 1.5% 58% False False 647,442 100 1,413.50 1,255.50 158.00 11.7% 18.00 1.3% 58% False False 517,999 120 1,413.50 1,255.50 158.00 11.7% 16.50 1.2% 58% False False 431,670
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.58 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,393.00 2.618 1,377.25 1.618 1,367.75 1.000 1,362.00 0.618 1,358.25 HIGH 1,352.50 0.618 1,348.75 0.500 1,347.75 0.382 1,346.75 LOW 1,343.00 0.618 1,337.25 1.000 1,333.50 1.618 1,327.75 2.618 1,318.25 4.250 1,302.50
Fisher Pivots for day following 16-Jul-2012 Pivot 1 day 3 day R1 1,347.75 1,343.75 PP 1,347.75 1,340.25 S1 1,347.50 1,336.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.