E-mini S&P 500 Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2012
Day Change Summary Previous Current 27-Jun-2012 28-Jun-2012 Change Change % Previous Week Open 1,315.75 1,325.75 10.00 0.8% 1,345.25 High 1,328.50 1,327.75 -0.75 -0.1% 1,357.00 Low 1,312.00 1,306.75 -5.25 -0.4% 1,317.50 Close 1,325.50 1,322.50 -3.00 -0.2% 1,326.75 Range 16.50 21.00 4.50 27.3% 39.50 ATR 21.22 21.21 -0.02 -0.1% 0.00 Volume 1,615,882 2,290,787 674,905 41.8% 10,765,950
Daily Pivots for day following 28-Jun-2012 Classic Woodie Camarilla DeMark R4 1,382.00 1,373.25 1,334.00 R3 1,361.00 1,352.25 1,328.25 R2 1,340.00 1,340.00 1,326.25 R1 1,331.25 1,331.25 1,324.50 1,325.00 PP 1,319.00 1,319.00 1,319.00 1,316.00 S1 1,310.25 1,310.25 1,320.50 1,304.00 S2 1,298.00 1,298.00 1,318.75 S3 1,277.00 1,289.25 1,316.75 S4 1,256.00 1,268.25 1,311.00	Weekly Pivots for week ending 22-Jun-2012 Classic Woodie Camarilla DeMark R4 1,452.25 1,429.00 1,348.50 R3 1,412.75 1,389.50 1,337.50 R2 1,373.25 1,373.25 1,334.00 R1 1,350.00 1,350.00 1,330.25 1,342.00 PP 1,333.75 1,333.75 1,333.75 1,329.75 S1 1,310.50 1,310.50 1,323.25 1,302.50 S2 1,294.25 1,294.25 1,319.50 S3 1,254.75 1,271.00 1,316.00 S4 1,215.25 1,231.50 1,305.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,331.75 1,302.50 29.25 2.2% 18.00 1.4% 68% False False 1,883,212 10 1,357.00 1,302.50 54.50 4.1% 19.75 1.5% 37% False False 2,014,068 20 1,357.00 1,255.50 101.50 7.7% 22.50 1.7% 66% False False 1,744,893 40 1,395.75 1,255.50 140.25 10.6% 22.00 1.7% 48% False False 874,978 60 1,405.00 1,255.50 149.50 11.3% 20.25 1.5% 45% False False 583,828 80 1,413.50 1,255.50 158.00 11.9% 18.50 1.4% 42% False False 438,160 100 1,413.50 1,255.50 158.00 11.9% 16.75 1.3% 42% False False 350,534 120 1,413.50 1,255.50 158.00 11.9% 15.25 1.2% 42% False False 292,114
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 2.58 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,417.00 2.618 1,382.75 1.618 1,361.75 1.000 1,348.75 0.618 1,340.75 HIGH 1,327.75 0.618 1,319.75 0.500 1,317.25 0.382 1,314.75 LOW 1,306.75 0.618 1,293.75 1.000 1,285.75 1.618 1,272.75 2.618 1,251.75 4.250 1,217.50
Fisher Pivots for day following 28-Jun-2012 Pivot 1 day 3 day R1 1,320.75 1,320.25 PP 1,319.00 1,318.00 S1 1,317.25 1,316.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.