E-mini S&P 500 Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2012
Day Change Summary Previous Current 08-Jun-2012 11-Jun-2012 Change Change % Previous Week Open 1,309.50 1,337.00 27.50 2.1% 1,267.25 High 1,323.00 1,342.00 19.00 1.4% 1,323.00 Low 1,298.75 1,299.75 1.00 0.1% 1,255.50 Close 1,322.00 1,300.25 -21.75 -1.6% 1,322.00 Range 24.25 42.25 18.00 74.2% 67.50 ATR 21.78 23.24 1.46 6.7% 0.00 Volume 1,933,113 3,116,807 1,183,694 61.2% 3,344,985
Daily Pivots for day following 11-Jun-2012 Classic Woodie Camarilla DeMark R4 1,440.75 1,412.75 1,323.50 R3 1,398.50 1,370.50 1,311.75 R2 1,356.25 1,356.25 1,308.00 R1 1,328.25 1,328.25 1,304.00 1,321.00 PP 1,314.00 1,314.00 1,314.00 1,310.50 S1 1,286.00 1,286.00 1,296.50 1,279.00 S2 1,271.75 1,271.75 1,292.50 S3 1,229.50 1,243.75 1,288.75 S4 1,187.25 1,201.50 1,277.00	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 1,502.75 1,479.75 1,359.00 R3 1,435.25 1,412.25 1,340.50 R2 1,367.75 1,367.75 1,334.50 R1 1,344.75 1,344.75 1,328.25 1,356.25 PP 1,300.25 1,300.25 1,300.25 1,306.00 S1 1,277.25 1,277.25 1,315.75 1,288.75 S2 1,232.75 1,232.75 1,309.50 S3 1,165.25 1,209.75 1,303.50 S4 1,097.75 1,142.25 1,285.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,342.00 1,260.75 81.25 6.2% 27.25 2.1% 49% True False 1,277,460 10 1,342.00 1,255.50 86.50 6.7% 25.25 1.9% 52% True False 650,927 20 1,344.25 1,255.50 88.75 6.8% 23.25 1.8% 50% False False 328,486 40 1,405.00 1,255.50 149.50 11.5% 20.50 1.6% 30% False False 165,196 60 1,413.50 1,255.50 158.00 12.2% 19.25 1.5% 28% False False 110,624 80 1,413.50 1,255.50 158.00 12.2% 17.00 1.3% 28% False False 82,986 100 1,413.50 1,255.50 158.00 12.2% 15.25 1.2% 28% False False 66,393 120 1,413.50 1,214.00 199.50 15.3% 13.50 1.0% 43% False False 55,330
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.50 Widest range in 122 trading days	Fibonacci Retracements and Extensions 4.250 1,521.50 2.618 1,452.50 1.618 1,410.25 1.000 1,384.25 0.618 1,368.00 HIGH 1,342.00 0.618 1,325.75 0.500 1,321.00 0.382 1,316.00 LOW 1,299.75 0.618 1,273.75 1.000 1,257.50 1.618 1,231.50 2.618 1,189.25 4.250 1,120.25
Fisher Pivots for day following 11-Jun-2012 Pivot 1 day 3 day R1 1,321.00 1,320.50 PP 1,314.00 1,313.75 S1 1,307.00 1,307.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.