E-mini S&P 500 Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2012
Day Change Summary Previous Current 31-May-2012 01-Jun-2012 Change Change % Previous Week Open 1,302.50 1,300.25 -2.25 -0.2% 1,312.25 High 1,312.00 1,301.00 -11.00 -0.8% 1,327.75 Low 1,291.00 1,267.00 -24.00 -1.9% 1,267.00 Close 1,302.50 1,267.25 -35.25 -2.7% 1,267.25 Range 21.00 34.00 13.00 61.9% 60.75 ATR 20.25 21.34 1.09 5.4% 0.00 Volume 7,947 21,826 13,879 174.6% 47,479
Daily Pivots for day following 01-Jun-2012 Classic Woodie Camarilla DeMark R4 1,380.50 1,357.75 1,286.00 R3 1,346.50 1,323.75 1,276.50 R2 1,312.50 1,312.50 1,273.50 R1 1,289.75 1,289.75 1,270.25 1,284.00 PP 1,278.50 1,278.50 1,278.50 1,275.50 S1 1,255.75 1,255.75 1,264.25 1,250.00 S2 1,244.50 1,244.50 1,261.00 S3 1,210.50 1,221.75 1,258.00 S4 1,176.50 1,187.75 1,248.50	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 1,469.50 1,429.25 1,300.75 R3 1,408.75 1,368.50 1,284.00 R2 1,348.00 1,348.00 1,278.50 R1 1,307.75 1,307.75 1,272.75 1,297.50 PP 1,287.25 1,287.25 1,287.25 1,282.25 S1 1,247.00 1,247.00 1,261.75 1,236.75 S2 1,226.50 1,226.50 1,256.00 S3 1,165.75 1,186.25 1,250.50 S4 1,105.00 1,125.50 1,233.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,327.75 1,267.00 60.75 4.8% 23.00 1.8% 0% False True 11,144 10 1,327.75 1,267.00 60.75 4.8% 22.50 1.8% 0% False True 9,744 20 1,385.00 1,267.00 118.00 9.3% 22.25 1.7% 0% False True 6,085 40 1,405.00 1,267.00 138.00 10.9% 19.75 1.6% 0% False True 3,820 60 1,413.50 1,267.00 146.50 11.6% 17.75 1.4% 0% False True 2,946 80 1,413.50 1,267.00 146.50 11.6% 15.75 1.2% 0% False True 2,216 100 1,413.50 1,265.00 148.50 11.7% 14.25 1.1% 2% False False 1,777
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.90 Widest range in 116 trading days	Fibonacci Retracements and Extensions 4.250 1,445.50 2.618 1,390.00 1.618 1,356.00 1.000 1,335.00 0.618 1,322.00 HIGH 1,301.00 0.618 1,288.00 0.500 1,284.00 0.382 1,280.00 LOW 1,267.00 0.618 1,246.00 1.000 1,233.00 1.618 1,212.00 2.618 1,178.00 4.250 1,122.50
Fisher Pivots for day following 01-Jun-2012 Pivot 1 day 3 day R1 1,284.00 1,297.50 PP 1,278.50 1,287.25 S1 1,272.75 1,277.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.