mini-sized Dow ($5) Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2012
Day Change Summary Previous Current 31-Aug-2012 04-Sep-2012 Change Change % Previous Week Open 12,984 13,062 78 0.6% 13,159 High 13,144 13,121 -23 -0.2% 13,186 Low 12,971 12,965 -6 0.0% 12,966 Close 13,079 13,050 -29 -0.2% 13,079 Range 173 156 -17 -9.8% 220 ATR 129 131 2 1.5% 0 Volume 158,861 134,241 -24,620 -15.5% 510,771
Daily Pivots for day following 04-Sep-2012 Classic Woodie Camarilla DeMark R4 13,513 13,438 13,136 R3 13,357 13,282 13,093 R2 13,201 13,201 13,079 R1 13,126 13,126 13,064 13,086 PP 13,045 13,045 13,045 13,025 S1 12,970 12,970 13,036 12,930 S2 12,889 12,889 13,022 S3 12,733 12,814 13,007 S4 12,577 12,658 12,964	Weekly Pivots for week ending 31-Aug-2012 Classic Woodie Camarilla DeMark R4 13,737 13,628 13,200 R3 13,517 13,408 13,140 R2 13,297 13,297 13,119 R1 13,188 13,188 13,099 13,133 PP 13,077 13,077 13,077 13,049 S1 12,968 12,968 13,059 12,913 S2 12,857 12,857 13,039 S3 12,637 12,748 13,019 S4 12,417 12,528 12,958
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,144 12,965 179 1.4% 118 0.9% 47% False True 114,004 10 13,308 12,965 343 2.6% 127 1.0% 25% False True 109,847 20 13,308 12,965 343 2.6% 111 0.8% 25% False True 95,729 40 13,308 12,425 883 6.8% 147 1.1% 71% False False 109,843 60 13,308 12,288 1,020 7.8% 160 1.2% 75% False False 115,212 80 13,308 11,884 1,424 10.9% 161 1.2% 82% False False 88,280 100 13,308 11,884 1,424 10.9% 146 1.1% 82% False False 70,627 120 13,308 11,884 1,424 10.9% 136 1.0% 82% False False 58,858
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,784 2.618 13,530 1.618 13,374 1.000 13,277 0.618 13,218 HIGH 13,121 0.618 13,062 0.500 13,043 0.382 13,025 LOW 12,965 0.618 12,869 1.000 12,809 1.618 12,713 2.618 12,557 4.250 12,302
Fisher Pivots for day following 04-Sep-2012 Pivot 1 day 3 day R1 13,048 13,055 PP 13,045 13,053 S1 13,043 13,052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.