mini-sized Dow ($5) Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2012
Day Change Summary Previous Current 22-Aug-2012 23-Aug-2012 Change Change % Previous Week Open 13,199 13,154 -45 -0.3% 13,160 High 13,206 13,215 9 0.1% 13,256 Low 13,099 13,024 -75 -0.6% 13,073 Close 13,156 13,039 -117 -0.9% 13,247 Range 107 191 84 78.5% 183 ATR 134 138 4 3.0% 0 Volume 129,720 113,820 -15,900 -12.3% 418,283
Daily Pivots for day following 23-Aug-2012 Classic Woodie Camarilla DeMark R4 13,666 13,543 13,144 R3 13,475 13,352 13,092 R2 13,284 13,284 13,074 R1 13,161 13,161 13,057 13,127 PP 13,093 13,093 13,093 13,076 S1 12,970 12,970 13,022 12,936 S2 12,902 12,902 13,004 S3 12,711 12,779 12,987 S4 12,520 12,588 12,934	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 13,741 13,677 13,348 R3 13,558 13,494 13,297 R2 13,375 13,375 13,281 R1 13,311 13,311 13,264 13,343 PP 13,192 13,192 13,192 13,208 S1 13,128 13,128 13,230 13,160 S2 13,009 13,009 13,214 S3 12,826 12,945 13,197 S4 12,643 12,762 13,146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,308 13,024 284 2.2% 110 0.8% 5% False True 95,918 10 13,308 13,024 284 2.2% 107 0.8% 5% False True 92,307 20 13,308 12,721 587 4.5% 133 1.0% 54% False False 98,858 40 13,308 12,376 932 7.1% 158 1.2% 71% False False 108,057 60 13,308 11,884 1,424 10.9% 169 1.3% 81% False False 105,139 80 13,308 11,884 1,424 10.9% 162 1.2% 81% False False 78,894 100 13,308 11,884 1,424 10.9% 143 1.1% 81% False False 63,117 120 13,308 11,884 1,424 10.9% 133 1.0% 81% False False 52,601
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 14,027 2.618 13,715 1.618 13,524 1.000 13,406 0.618 13,333 HIGH 13,215 0.618 13,142 0.500 13,120 0.382 13,097 LOW 13,024 0.618 12,906 1.000 12,833 1.618 12,715 2.618 12,524 4.250 12,212
Fisher Pivots for day following 23-Aug-2012 Pivot 1 day 3 day R1 13,120 13,166 PP 13,093 13,124 S1 13,066 13,081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.