mini-sized Dow ($5) Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2012
Day Change Summary Previous Current 21-Aug-2012 22-Aug-2012 Change Change % Previous Week Open 13,230 13,199 -31 -0.2% 13,160 High 13,308 13,206 -102 -0.8% 13,256 Low 13,162 13,099 -63 -0.5% 13,073 Close 13,199 13,156 -43 -0.3% 13,247 Range 146 107 -39 -26.7% 183 ATR 136 134 -2 -1.5% 0 Volume 103,835 129,720 25,885 24.9% 418,283
Daily Pivots for day following 22-Aug-2012 Classic Woodie Camarilla DeMark R4 13,475 13,422 13,215 R3 13,368 13,315 13,186 R2 13,261 13,261 13,176 R1 13,208 13,208 13,166 13,181 PP 13,154 13,154 13,154 13,140 S1 13,101 13,101 13,146 13,074 S2 13,047 13,047 13,137 S3 12,940 12,994 13,127 S4 12,833 12,887 13,097	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 13,741 13,677 13,348 R3 13,558 13,494 13,297 R2 13,375 13,375 13,281 R1 13,311 13,311 13,264 13,343 PP 13,192 13,192 13,192 13,208 S1 13,128 13,128 13,230 13,160 S2 13,009 13,009 13,214 S3 12,826 12,945 13,197 S4 12,643 12,762 13,146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,308 13,099 209 1.6% 97 0.7% 27% False True 92,391 10 13,308 13,051 257 2.0% 98 0.7% 41% False False 89,180 20 13,308 12,584 724 5.5% 138 1.0% 79% False False 101,058 40 13,308 12,376 932 7.1% 156 1.2% 84% False False 107,811 60 13,308 11,884 1,424 10.8% 169 1.3% 89% False False 103,243 80 13,308 11,884 1,424 10.8% 160 1.2% 89% False False 77,472 100 13,308 11,884 1,424 10.8% 142 1.1% 89% False False 61,979 120 13,308 11,884 1,424 10.8% 131 1.0% 89% False False 51,652
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,661 2.618 13,486 1.618 13,379 1.000 13,313 0.618 13,272 HIGH 13,206 0.618 13,165 0.500 13,153 0.382 13,140 LOW 13,099 0.618 13,033 1.000 12,992 1.618 12,926 2.618 12,819 4.250 12,644
Fisher Pivots for day following 22-Aug-2012 Pivot 1 day 3 day R1 13,155 13,204 PP 13,154 13,188 S1 13,153 13,172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.