mini-sized Dow ($5) Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2012
Day Change Summary Previous Current 03-Aug-2012 06-Aug-2012 Change Change % Previous Week Open 12,829 13,064 235 1.8% 13,018 High 13,080 13,133 53 0.4% 13,080 Low 12,813 13,034 221 1.7% 12,721 Close 13,055 13,067 12 0.1% 13,055 Range 267 99 -168 -62.9% 359 ATR 190 183 -6 -3.4% 0 Volume 109,320 72,418 -36,902 -33.8% 589,905
Daily Pivots for day following 06-Aug-2012 Classic Woodie Camarilla DeMark R4 13,375 13,320 13,122 R3 13,276 13,221 13,094 R2 13,177 13,177 13,085 R1 13,122 13,122 13,076 13,150 PP 13,078 13,078 13,078 13,092 S1 13,023 13,023 13,058 13,051 S2 12,979 12,979 13,049 S3 12,880 12,924 13,040 S4 12,781 12,825 13,013	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 14,029 13,901 13,253 R3 13,670 13,542 13,154 R2 13,311 13,311 13,121 R1 13,183 13,183 13,088 13,247 PP 12,952 12,952 12,952 12,984 S1 12,824 12,824 13,022 12,888 S2 12,593 12,593 12,989 S3 12,234 12,465 12,956 S4 11,875 12,106 12,858
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,133 12,721 412 3.2% 185 1.4% 84% True False 111,527 10 13,133 12,462 671 5.1% 197 1.5% 90% True False 124,540 20 13,133 12,425 708 5.4% 184 1.4% 91% True False 123,958 40 13,133 12,288 845 6.5% 185 1.4% 92% True False 124,954 60 13,133 11,884 1,249 9.6% 177 1.4% 95% True False 85,797 80 13,213 11,884 1,329 10.2% 155 1.2% 89% False False 64,352 100 13,213 11,884 1,329 10.2% 141 1.1% 89% False False 51,484 120 13,213 11,884 1,329 10.2% 127 1.0% 89% False False 42,905
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13,554 2.618 13,392 1.618 13,293 1.000 13,232 0.618 13,194 HIGH 13,133 0.618 13,095 0.500 13,084 0.382 13,072 LOW 13,034 0.618 12,973 1.000 12,935 1.618 12,874 2.618 12,775 4.250 12,613
Fisher Pivots for day following 06-Aug-2012 Pivot 1 day 3 day R1 13,084 13,020 PP 13,078 12,974 S1 13,073 12,927

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.