mini-sized Dow ($5) Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2012
Day Change Summary Previous Current 27-Jul-2012 30-Jul-2012 Change Change % Previous Week Open 12,824 13,018 194 1.5% 12,756 High 13,061 13,072 11 0.1% 13,061 Low 12,811 12,983 172 1.3% 12,462 Close 13,033 13,001 -32 -0.2% 13,033 Range 250 89 -161 -64.4% 599 ATR 189 182 -7 -3.8% 0 Volume 151,369 104,687 -46,682 -30.8% 728,210
Daily Pivots for day following 30-Jul-2012 Classic Woodie Camarilla DeMark R4 13,286 13,232 13,050 R3 13,197 13,143 13,026 R2 13,108 13,108 13,017 R1 13,054 13,054 13,009 13,037 PP 13,019 13,019 13,019 13,010 S1 12,965 12,965 12,993 12,948 S2 12,930 12,930 12,985 S3 12,841 12,876 12,977 S4 12,752 12,787 12,952	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 14,649 14,440 13,363 R3 14,050 13,841 13,198 R2 13,451 13,451 13,143 R1 13,242 13,242 13,088 13,347 PP 12,852 12,852 12,852 12,904 S1 12,643 12,643 12,978 12,748 S2 12,253 12,253 12,923 S3 11,654 12,044 12,868 S4 11,055 11,445 12,704
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,072 12,462 610 4.7% 209 1.6% 88% True False 137,554 10 13,072 12,462 610 4.7% 188 1.4% 88% True False 130,144 20 13,072 12,425 647 5.0% 172 1.3% 89% True False 114,084 40 13,072 11,884 1,188 9.1% 184 1.4% 94% True False 114,659 60 13,072 11,884 1,188 9.1% 173 1.3% 94% True False 76,507 80 13,213 11,884 1,329 10.2% 149 1.1% 84% False False 57,382 100 13,213 11,884 1,329 10.2% 135 1.0% 84% False False 45,910 120 13,213 11,884 1,329 10.2% 119 0.9% 84% False False 38,259
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33 Narrowest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 13,450 2.618 13,305 1.618 13,216 1.000 13,161 0.618 13,127 HIGH 13,072 0.618 13,038 0.500 13,028 0.382 13,017 LOW 12,983 0.618 12,928 1.000 12,894 1.618 12,839 2.618 12,750 4.250 12,605
Fisher Pivots for day following 30-Jul-2012 Pivot 1 day 3 day R1 13,028 12,943 PP 13,019 12,886 S1 13,010 12,828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.