mini-sized Dow ($5) Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2012
Day Change Summary Previous Current 19-Jul-2012 20-Jul-2012 Change Change % Previous Week Open 12,862 12,882 20 0.2% 12,714 High 12,936 12,884 -52 -0.4% 12,936 Low 12,835 12,751 -84 -0.7% 12,578 Close 12,880 12,773 -107 -0.8% 12,773 Range 101 133 32 31.7% 358 ATR 168 166 -3 -1.5% 0 Volume 113,531 119,046 5,515 4.9% 558,565
Daily Pivots for day following 20-Jul-2012 Classic Woodie Camarilla DeMark R4 13,202 13,120 12,846 R3 13,069 12,987 12,810 R2 12,936 12,936 12,798 R1 12,854 12,854 12,785 12,829 PP 12,803 12,803 12,803 12,790 S1 12,721 12,721 12,761 12,696 S2 12,670 12,670 12,749 S3 12,537 12,588 12,737 S4 12,404 12,455 12,700	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 13,836 13,663 12,970 R3 13,478 13,305 12,872 R2 13,120 13,120 12,839 R1 12,947 12,947 12,806 13,034 PP 12,762 12,762 12,762 12,806 S1 12,589 12,589 12,740 12,676 S2 12,404 12,404 12,707 S3 12,046 12,231 12,675 S4 11,688 11,873 12,576
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,936 12,578 358 2.8% 140 1.1% 54% False False 111,713 10 12,936 12,425 511 4.0% 156 1.2% 68% False False 118,798 20 12,936 12,376 560 4.4% 162 1.3% 71% False False 111,390 40 12,936 11,884 1,052 8.2% 178 1.4% 85% False False 93,870 60 13,213 11,884 1,329 10.4% 159 1.2% 67% False False 62,626 80 13,213 11,884 1,329 10.4% 138 1.1% 67% False False 46,971 100 13,213 11,884 1,329 10.4% 126 1.0% 67% False False 37,581 120 13,213 11,884 1,329 10.4% 109 0.9% 67% False False 31,318
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,449 2.618 13,232 1.618 13,099 1.000 13,017 0.618 12,966 HIGH 12,884 0.618 12,833 0.500 12,818 0.382 12,802 LOW 12,751 0.618 12,669 1.000 12,618 1.618 12,536 2.618 12,403 4.250 12,186
Fisher Pivots for day following 20-Jul-2012 Pivot 1 day 3 day R1 12,818 12,811 PP 12,803 12,798 S1 12,788 12,786

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.