mini-sized Dow ($5) Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2012
Day Change Summary Previous Current 17-Jul-2012 18-Jul-2012 Change Change % Previous Week Open 12,650 12,739 89 0.7% 12,708 High 12,766 12,867 101 0.8% 12,767 Low 12,578 12,686 108 0.9% 12,425 Close 12,737 12,860 123 1.0% 12,712 Range 188 181 -7 -3.7% 342 ATR 173 173 1 0.3% 0 Volume 128,911 107,062 -21,849 -16.9% 629,424
Daily Pivots for day following 18-Jul-2012 Classic Woodie Camarilla DeMark R4 13,347 13,285 12,960 R3 13,166 13,104 12,910 R2 12,985 12,985 12,893 R1 12,923 12,923 12,877 12,954 PP 12,804 12,804 12,804 12,820 S1 12,742 12,742 12,844 12,773 S2 12,623 12,623 12,827 S3 12,442 12,561 12,810 S4 12,261 12,380 12,761	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 13,661 13,528 12,900 R3 13,319 13,186 12,806 R2 12,977 12,977 12,775 R1 12,844 12,844 12,743 12,911 PP 12,635 12,635 12,635 12,668 S1 12,502 12,502 12,681 12,569 S2 12,293 12,293 12,649 S3 11,951 12,160 12,618 S4 11,609 11,818 12,524
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,867 12,425 442 3.4% 165 1.3% 98% True False 113,766 10 12,917 12,425 492 3.8% 168 1.3% 88% False False 109,851 20 12,917 12,376 541 4.2% 173 1.3% 89% False False 116,831 40 12,917 11,884 1,033 8.0% 179 1.4% 94% False False 88,062 60 13,213 11,884 1,329 10.3% 156 1.2% 73% False False 58,750 80 13,213 11,884 1,329 10.3% 138 1.1% 73% False False 44,064 100 13,213 11,884 1,329 10.3% 125 1.0% 73% False False 35,255 120 13,213 11,884 1,329 10.3% 107 0.8% 73% False False 29,380
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,636 2.618 13,341 1.618 13,160 1.000 13,048 0.618 12,979 HIGH 12,867 0.618 12,798 0.500 12,777 0.382 12,755 LOW 12,686 0.618 12,574 1.000 12,505 1.618 12,393 2.618 12,212 4.250 11,917
Fisher Pivots for day following 18-Jul-2012 Pivot 1 day 3 day R1 12,832 12,814 PP 12,804 12,768 S1 12,777 12,723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.