mini-sized Dow ($5) Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2012
Day Change Summary Previous Current 10-Jul-2012 11-Jul-2012 Change Change % Previous Week Open 12,686 12,583 -103 -0.8% 12,827 High 12,767 12,651 -116 -0.9% 12,917 Low 12,543 12,469 -74 -0.6% 12,640 Close 12,585 12,536 -49 -0.4% 12,727 Range 224 182 -42 -18.8% 277 ATR 177 177 0 0.2% 0 Volume 151,052 136,182 -14,870 -9.8% 260,795
Daily Pivots for day following 11-Jul-2012 Classic Woodie Camarilla DeMark R4 13,098 12,999 12,636 R3 12,916 12,817 12,586 R2 12,734 12,734 12,569 R1 12,635 12,635 12,553 12,594 PP 12,552 12,552 12,552 12,531 S1 12,453 12,453 12,519 12,412 S2 12,370 12,370 12,503 S3 12,188 12,271 12,486 S4 12,006 12,089 12,436	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 13,592 13,437 12,879 R3 13,315 13,160 12,803 R2 13,038 13,038 12,778 R1 12,883 12,883 12,753 12,822 PP 12,761 12,761 12,761 12,731 S1 12,606 12,606 12,702 12,545 S2 12,484 12,484 12,676 S3 12,207 12,329 12,651 S4 11,930 12,052 12,575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,917 12,469 448 3.6% 170 1.4% 15% False True 105,937 10 12,917 12,376 541 4.3% 177 1.4% 30% False False 107,084 20 12,917 12,376 541 4.3% 174 1.4% 30% False False 121,885 40 12,917 11,884 1,033 8.2% 178 1.4% 63% False False 73,889 60 13,213 11,884 1,329 10.6% 148 1.2% 49% False False 49,270 80 13,213 11,884 1,329 10.6% 134 1.1% 49% False False 36,954 100 13,213 11,884 1,329 10.6% 119 0.9% 49% False False 29,567 120 13,213 11,884 1,329 10.6% 101 0.8% 49% False False 24,640
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,425 2.618 13,128 1.618 12,946 1.000 12,833 0.618 12,764 HIGH 12,651 0.618 12,582 0.500 12,560 0.382 12,539 LOW 12,469 0.618 12,357 1.000 12,287 1.618 12,175 2.618 11,993 4.250 11,696
Fisher Pivots for day following 11-Jul-2012 Pivot 1 day 3 day R1 12,560 12,618 PP 12,552 12,591 S1 12,544 12,563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.