mini-sized Dow ($5) Future September 2012


Trading Metrics calculated at close of trading on 09-Apr-2012
Day Change Summary
Previous Current
06-Apr-2012 09-Apr-2012 Change Change % Previous Week
Open 12,908 12,797 -111 -0.9% 13,030
High 12,908 12,797 -111 -0.9% 13,140
Low 12,908 12,734 -174 -1.3% 12,908
Close 12,908 12,780 -128 -1.0% 12,908
Range 0 63 63 232
ATR 81 87 7 8.3% 0
Volume 2 2 0 0.0% 17
Daily Pivots for day following 09-Apr-2012
Classic Woodie Camarilla DeMark
R4 12,959 12,933 12,815
R3 12,896 12,870 12,797
R2 12,833 12,833 12,792
R1 12,807 12,807 12,786 12,789
PP 12,770 12,770 12,770 12,761
S1 12,744 12,744 12,774 12,726
S2 12,707 12,707 12,769
S3 12,644 12,681 12,763
S4 12,581 12,618 12,745
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 13,681 13,527 13,036
R3 13,449 13,295 12,972
R2 13,217 13,217 12,951
R1 13,063 13,063 12,929 13,024
PP 12,985 12,985 12,985 12,966
S1 12,831 12,831 12,887 12,792
S2 12,753 12,753 12,866
S3 12,521 12,599 12,844
S4 12,289 12,367 12,781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,090 12,734 356 2.8% 33 0.3% 13% False True 2
10 13,178 12,734 444 3.5% 67 0.5% 10% False True 6
20 13,178 12,734 444 3.5% 74 0.6% 10% False True 20
40 13,178 12,609 569 4.5% 60 0.5% 30% False False 12
60 13,178 12,257 921 7.2% 42 0.3% 57% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,065
2.618 12,962
1.618 12,899
1.000 12,860
0.618 12,836
HIGH 12,797
0.618 12,773
0.500 12,766
0.382 12,758
LOW 12,734
0.618 12,695
1.000 12,671
1.618 12,632
2.618 12,569
4.250 12,466
Fisher Pivots for day following 09-Apr-2012
Pivot 1 day 3 day
R1 12,775 12,821
PP 12,770 12,807
S1 12,766 12,794

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols