mini-sized Dow ($5) Future September 2012


Trading Metrics calculated at close of trading on 29-Feb-2012
Day Change Summary
Previous Current
28-Feb-2012 29-Feb-2012 Change Change % Previous Week
Open 12,837 12,929 92 0.7% 12,841
High 12,862 12,929 67 0.5% 12,860
Low 12,837 12,803 -34 -0.3% 12,750
Close 12,862 12,803 -59 -0.5% 12,826
Range 25 126 101 404.0% 110
ATR 50 56 5 10.7% 0
Volume 3 2 -1 -33.3% 9
Daily Pivots for day following 29-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,223 13,139 12,872
R3 13,097 13,013 12,838
R2 12,971 12,971 12,826
R1 12,887 12,887 12,815 12,866
PP 12,845 12,845 12,845 12,835
S1 12,761 12,761 12,792 12,740
S2 12,719 12,719 12,780
S3 12,593 12,635 12,768
S4 12,467 12,509 12,734
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,142 13,094 12,887
R3 13,032 12,984 12,856
R2 12,922 12,922 12,846
R1 12,874 12,874 12,836 12,843
PP 12,812 12,812 12,812 12,797
S1 12,764 12,764 12,816 12,733
S2 12,702 12,702 12,806
S3 12,592 12,654 12,796
S4 12,482 12,544 12,766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,929 12,750 179 1.4% 52 0.4% 30% True False 2
10 12,929 12,629 300 2.3% 42 0.3% 58% True False 2
20 12,929 12,520 409 3.2% 27 0.2% 69% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 13,465
2.618 13,259
1.618 13,133
1.000 13,055
0.618 13,007
HIGH 12,929
0.618 12,881
0.500 12,866
0.382 12,851
LOW 12,803
0.618 12,725
1.000 12,677
1.618 12,599
2.618 12,473
4.250 12,268
Fisher Pivots for day following 29-Feb-2012
Pivot 1 day 3 day
R1 12,866 12,866
PP 12,845 12,845
S1 12,824 12,824

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols