mini-sized Dow ($5) Future September 2012


Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary
Previous Current
09-Feb-2012 10-Feb-2012 Change Change % Previous Week
Open 12,708 12,633 -75 -0.6% 12,625
High 12,708 12,633 -75 -0.6% 12,709
Low 12,708 12,633 -75 -0.6% 12,625
Close 12,708 12,633 -75 -0.6% 12,633
Range
ATR 44 46 2 5.1% 0
Volume 1 1 0 0.0% 16
Daily Pivots for day following 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 12,633 12,633 12,633
R3 12,633 12,633 12,633
R2 12,633 12,633 12,633
R1 12,633 12,633 12,633 12,633
PP 12,633 12,633 12,633 12,633
S1 12,633 12,633 12,633 12,633
S2 12,633 12,633 12,633
S3 12,633 12,633 12,633
S4 12,633 12,633 12,633
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 12,908 12,854 12,679
R3 12,824 12,770 12,656
R2 12,740 12,740 12,649
R1 12,686 12,686 12,641 12,713
PP 12,656 12,656 12,656 12,669
S1 12,602 12,602 12,625 12,629
S2 12,572 12,572 12,618
S3 12,488 12,518 12,610
S4 12,404 12,434 12,587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,709 12,625 84 0.7% 4 0.0% 10% False False 3
10 12,709 12,444 265 2.1% 10 0.1% 71% False False 2
20 12,709 12,257 452 3.6% 7 0.1% 83% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,633
2.618 12,633
1.618 12,633
1.000 12,633
0.618 12,633
HIGH 12,633
0.618 12,633
0.500 12,633
0.382 12,633
LOW 12,633
0.618 12,633
1.000 12,633
1.618 12,633
2.618 12,633
4.250 12,633
Fisher Pivots for day following 10-Feb-2012
Pivot 1 day 3 day
R1 12,633 12,671
PP 12,633 12,658
S1 12,633 12,646

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols