mini-sized Dow ($5) Future September 2012


Trading Metrics calculated at close of trading on 09-Feb-2012
Day Change Summary
Previous Current
08-Feb-2012 09-Feb-2012 Change Change % Previous Week
Open 12,709 12,708 -1 0.0% 12,469
High 12,709 12,708 -1 0.0% 12,701
Low 12,709 12,708 -1 0.0% 12,444
Close 12,709 12,708 -1 0.0% 12,658
Range
ATR 47 44 -3 -7.0% 0
Volume 1 1 0 0.0% 10
Daily Pivots for day following 09-Feb-2012
Classic Woodie Camarilla DeMark
R4 12,708 12,708 12,708
R3 12,708 12,708 12,708
R2 12,708 12,708 12,708
R1 12,708 12,708 12,708 12,708
PP 12,708 12,708 12,708 12,708
S1 12,708 12,708 12,708 12,708
S2 12,708 12,708 12,708
S3 12,708 12,708 12,708
S4 12,708 12,708 12,708
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,372 13,272 12,799
R3 13,115 13,015 12,729
R2 12,858 12,858 12,705
R1 12,758 12,758 12,682 12,808
PP 12,601 12,601 12,601 12,626
S1 12,501 12,501 12,635 12,551
S2 12,344 12,344 12,611
S3 12,087 12,244 12,587
S4 11,830 11,987 12,517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,709 12,615 94 0.7% 21 0.2% 99% False False 3
10 12,709 12,444 265 2.1% 10 0.1% 100% False False 2
20 12,709 12,257 452 3.6% 7 0.1% 100% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,708
2.618 12,708
1.618 12,708
1.000 12,708
0.618 12,708
HIGH 12,708
0.618 12,708
0.500 12,708
0.382 12,708
LOW 12,708
0.618 12,708
1.000 12,708
1.618 12,708
2.618 12,708
4.250 12,708
Fisher Pivots for day following 09-Feb-2012
Pivot 1 day 3 day
R1 12,708 12,706
PP 12,708 12,705
S1 12,708 12,703

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols