mini-sized Dow ($5) Future September 2012


Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary
Previous Current
07-Feb-2012 08-Feb-2012 Change Change % Previous Week
Open 12,697 12,709 12 0.1% 12,469
High 12,697 12,709 12 0.1% 12,701
Low 12,697 12,709 12 0.1% 12,444
Close 12,697 12,709 12 0.1% 12,658
Range
ATR 50 47 -3 -5.4% 0
Volume 1 1 0 0.0% 10
Daily Pivots for day following 08-Feb-2012
Classic Woodie Camarilla DeMark
R4 12,709 12,709 12,709
R3 12,709 12,709 12,709
R2 12,709 12,709 12,709
R1 12,709 12,709 12,709 12,709
PP 12,709 12,709 12,709 12,709
S1 12,709 12,709 12,709 12,709
S2 12,709 12,709 12,709
S3 12,709 12,709 12,709
S4 12,709 12,709 12,709
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,372 13,272 12,799
R3 13,115 13,015 12,729
R2 12,858 12,858 12,705
R1 12,758 12,758 12,682 12,808
PP 12,601 12,601 12,601 12,626
S1 12,501 12,501 12,635 12,551
S2 12,344 12,344 12,611
S3 12,087 12,244 12,587
S4 11,830 11,987 12,517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,709 12,533 176 1.4% 21 0.2% 100% True False 3
10 12,709 12,444 265 2.1% 15 0.1% 100% True False 2
20 12,709 12,221 488 3.8% 9 0.1% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,709
2.618 12,709
1.618 12,709
1.000 12,709
0.618 12,709
HIGH 12,709
0.618 12,709
0.500 12,709
0.382 12,709
LOW 12,709
0.618 12,709
1.000 12,709
1.618 12,709
2.618 12,709
4.250 12,709
Fisher Pivots for day following 08-Feb-2012
Pivot 1 day 3 day
R1 12,709 12,695
PP 12,709 12,681
S1 12,709 12,667

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols