mini-sized Dow ($5) Future September 2012


Trading Metrics calculated at close of trading on 01-Feb-2012
Day Change Summary
Previous Current
31-Jan-2012 01-Feb-2012 Change Change % Previous Week
Open 12,444 12,520 76 0.6% 12,518
High 12,444 12,520 76 0.6% 12,595
Low 12,444 12,520 76 0.6% 12,481
Close 12,444 12,520 76 0.6% 12,481
Range
ATR 41 44 2 6.0% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 01-Feb-2012
Classic Woodie Camarilla DeMark
R4 12,520 12,520 12,520
R3 12,520 12,520 12,520
R2 12,520 12,520 12,520
R1 12,520 12,520 12,520 12,520
PP 12,520 12,520 12,520 12,520
S1 12,520 12,520 12,520 12,520
S2 12,520 12,520 12,520
S3 12,520 12,520 12,520
S4 12,520 12,520 12,520
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,861 12,785 12,544
R3 12,747 12,671 12,512
R2 12,633 12,633 12,502
R1 12,557 12,557 12,492 12,538
PP 12,519 12,519 12,519 12,510
S1 12,443 12,443 12,471 12,424
S2 12,405 12,405 12,460
S3 12,291 12,329 12,450
S4 12,177 12,215 12,418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,595 12,444 151 1.2% 9 0.1% 50% False False 2
10 12,595 12,444 151 1.2% 4 0.0% 50% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,520
2.618 12,520
1.618 12,520
1.000 12,520
0.618 12,520
HIGH 12,520
0.618 12,520
0.500 12,520
0.382 12,520
LOW 12,520
0.618 12,520
1.000 12,520
1.618 12,520
2.618 12,520
4.250 12,520
Fisher Pivots for day following 01-Feb-2012
Pivot 1 day 3 day
R1 12,520 12,507
PP 12,520 12,495
S1 12,520 12,482

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols