mini-sized Dow ($5) Future September 2012


Trading Metrics calculated at close of trading on 30-Jan-2012
Day Change Summary
Previous Current
27-Jan-2012 30-Jan-2012 Change Change % Previous Week
Open 12,481 12,469 -12 -0.1% 12,518
High 12,481 12,469 -12 -0.1% 12,595
Low 12,481 12,469 -12 -0.1% 12,481
Close 12,481 12,469 -12 -0.1% 12,481
Range
ATR 0 42 42 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 30-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,469 12,469 12,469
R3 12,469 12,469 12,469
R2 12,469 12,469 12,469
R1 12,469 12,469 12,469 12,469
PP 12,469 12,469 12,469 12,469
S1 12,469 12,469 12,469 12,469
S2 12,469 12,469 12,469
S3 12,469 12,469 12,469
S4 12,469 12,469 12,469
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,861 12,785 12,544
R3 12,747 12,671 12,512
R2 12,633 12,633 12,502
R1 12,557 12,557 12,492 12,538
PP 12,519 12,519 12,519 12,510
S1 12,443 12,443 12,471 12,424
S2 12,405 12,405 12,460
S3 12,291 12,329 12,450
S4 12,177 12,215 12,418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,595 12,469 126 1.0% 9 0.1% 0% False True 2
10 12,595 12,287 308 2.5% 4 0.0% 59% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,469
2.618 12,469
1.618 12,469
1.000 12,469
0.618 12,469
HIGH 12,469
0.618 12,469
0.500 12,469
0.382 12,469
LOW 12,469
0.618 12,469
1.000 12,469
1.618 12,469
2.618 12,469
4.250 12,469
Fisher Pivots for day following 30-Jan-2012
Pivot 1 day 3 day
R1 12,469 12,532
PP 12,469 12,511
S1 12,469 12,490

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols